Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0189 0.0300 0.0189 0.0300 11,500 +0.01(+58.73%)
Feb 26, 2016 0.0189 0.0189 0.0189 0.0189 5,650 +0.00(+2.38%)
Feb 22, 2016 0.0185 0.0185 0.0185 0 +0.00(+31.86%)
Feb 19, 2016 0.0225 0.0500 0.0140 0.0140 94,008 -0.01(-47.86%)
Feb 18, 2016 0.0225 0.0280 0.0225 0.0268 19,001 +0.00(+19.33%)
Feb 17, 2016 0.0225 0.0285 0.0225 0.0225 42,072 +0.00(+7.14%)
Feb 16, 2016 0.0200 0.0223 0.0200 0.0210 26,611 +0.00(+5.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Feb 11, 2016 0.0208 0.0208 0.0208 0.0208 2,000 +0.01(+131.11%)
Feb 10, 2016 0.0090 0.0208 0.0090 0.0090 48,665 -0.01(-52.63%)
Feb 09, 2016 0.0090 0.0190 0.0090 0.0190 54,126 +0.01(+111.11%)
Feb 08, 2016 0.0190 0.0190 0.0090 0.0090 1,600 -0.01(-47.06%)
Feb 05, 2016 0.0170 0.0170 0.0170 0.0170 8,826 +0.00(+6.25%)
Feb 04, 2016 0.0081 0.0173 0.0081 0.0160 61,500 +0.00(+0.00%)
Feb 03, 2016 0.0170 0.0225 0.0149 0.0160 253,957 +0.00(+10.34%)
Feb 02, 2016 0.0230 0.0230 0.0100 0.0145 345,214 -0.01(-27.50%)
Feb 01, 2016 0.0200 0.0280 0.0145 0.0200 382,250 +0.01(+66.67%)
Jan 29, 2016 0.0580 0.0599 0.0120 0.0120 1,494,135 -0.05(-79.49%)
Jan 28, 2016 0.0700 0.0780 0.0410 0.0585 521,841 -0.01(-15.83%)
Jan 27, 2016 0.0920 0.1070 0.0400 0.0695 4,196,388 -0.01(-13.12%)
Jan 26, 2016 0.0850 0.0850 0.0800 0.0800 1,900 -0.01(-5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0.0850 25,100 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Jan 21, 2016 0.0900 0.1100 0.0800 0.1100 29,560 +0.02(+22.22%)
Jan 20, 2016 0.0900 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
Jan 15, 2016 0.0950 0.0950 0.0950 0 -0.00(-2.36%)
Jan 14, 2016 0.1200 0.1200 0.0973 0.0973 41,000 -0.02(-18.92%)
Jan 13, 2016 0.1327 0.1327 0.1200 0.1200 10,070 -0.02(-15.91%)
Jan 11, 2016 0.1427 0.1427 0.1427 0 -0.05(-25.29%)
Jan 08, 2016 0.1910 0.1910 0.1910 0.1910 200 -0.06(-23.57%)
Jan 06, 2016 0.2499 0.2499 0.2499 80 +0.11(+75.12%)
Jan 04, 2016 0.1427 0.1427 0.1427 0 -0.11(-42.92%)
Dec 30, 2015 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Dec 29, 2015 0.1445 0.1450 0.1400 0.1400 10,100 +0.00(+0.00%)
Dec 22, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 21, 2015 0.1350 0.1350 0.1350 0.1350 216 +0.00(+0.00%)
Dec 18, 2015 0.1350 0.1350 0.1350 0.1350 101 -0.01(-6.90%)
Dec 17, 2015 0.1450 0.1450 0.1450 0.1450 1,565 +0.01(+7.33%)
Dec 16, 2015 0.1351 0.1351 0.1351 0.1351 100 +0.00(+0.07%)
Dec 14, 2015 0.1350 0.1350 0.1350 80 +0.00(+0.00%)
Dec 10, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2015 0.1350 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Dec 02, 2015 0.1350 0.1350 0.1350 0.1350 100 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.