Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0515 +0.0045 (+9.57%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.1439 0.1439 0.1439 0 +0.05(+46.84%)
Feb 25, 2019 0.0980 0.0980 0.0980 0.0980 10,000 +0.04(+60.66%)
Feb 22, 2019 0.0610 0.0610 0.0610 0.0610 10,000 -0.04(-39.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0 +0.04(+63.93%)
Feb 05, 2019 0.0610 0.0610 0.0610 0 -0.04(-39.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0 -0.10(-72.20%)
Jan 18, 2019 0.1439 0.1439 0.1439 0 +0.01(+5.58%)
Jan 17, 2019 0.1363 0.1363 0.1363 0.1363 234 -0.04(-22.11%)
Jan 11, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jan 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 220 +0.02(+12.87%)
Jan 04, 2019 0.1329 0.1329 0.1329 0 -0.01(-6.74%)
Jan 03, 2019 0.1425 0.1425 0.1425 0.1425 3,000 -0.01(-5.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 12, 2018 0.1350 0.1350 0.1350 0 +0.00(+3.61%)
Dec 06, 2018 0.1303 0.1303 0.1303 0 +0.03(+30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.