Purebase Corp (OP: PUBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.90(-30.00%) | |
| Feb 26, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +1.08(+56.25%) |
| Feb 25, 2016 | 2.320 | 2.320 | 1.920 | 1.920 | 400 | -0.38(-16.52%) |
| Feb 22, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.44(-16.06%) | |
| Feb 19, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 100 | +0.49(+21.78%) |
| Feb 18, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | -0.39(-14.77%) |
| Feb 17, 2016 | 2.650 | 2.650 | 2.640 | 2.640 | 200 | +0.34(+14.78%) |
| Feb 09, 2016 | 2.300 | 2.300 | 2.300 | 20 | -0.22(-8.73%) | |
| Feb 08, 2016 | 2.450 | 2.520 | 2.450 | 2.520 | 1,000 | +0.17(+7.23%) |
| Feb 05, 2016 | 2.320 | 2.350 | 2.320 | 2.350 | 400 | +0.05(+2.17%) |
| Feb 04, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 400 | -0.70(-23.33%) |
| Jan 28, 2016 | 3.000 | 3.000 | 3.000 | 0 | -1.00(-25.00%) | |
| Dec 30, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
| Dec 28, 2015 | 3.900 | 3.900 | 3.900 | 0 | +1.70(+77.26%) | |
| Dec 24, 2015 | 2.200 | 2.200 | 2.200 | 0 | -1.50(-40.54%) | |
| Dec 22, 2015 | 3.700 | 3.700 | 3.700 | 0 | -0.20(-5.13%) | |
| Dec 15, 2015 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) | |
| Dec 09, 2015 | 4.000 | 4.000 | 4.000 | 90 | +0.10(+2.56%) | |
| Dec 07, 2015 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
