Lode-Star Mining Inc (OP: LSMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0400 | 0 | +0.00(+6.67%) | |||
| Jan 21, 2022 | 0.0375 | 0 | -0.00(-6.25%) | |||
| Jan 20, 2022 | 0.0610 | 0.0610 | 0.0380 | 0.0400 | 27,310 | -0.01(-18.37%) |
| Jan 18, 2022 | 0.0490 | 0 | -0.01(-16.95%) | |||
| Jan 06, 2022 | 0.0590 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2022 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 | -0.04(-37.89%) |
| Dec 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+13.10%) | |
| Dec 30, 2021 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 600 | +0.04(+74.64%) |
| Dec 16, 2021 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.00(+0.21%) | |
| Dec 13, 2021 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.02(-32.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
