Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1400 0.0870 0.1400 3,900 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 373 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 19, 2021 0.0829 0.1400 0.0829 0.1400 3,500 +0.01(+7.69%)
Feb 18, 2021 0.1300 0.1300 0.1100 0.1300 11,911 -0.01(-7.14%)
Feb 17, 2021 0.1200 0.1400 0.0800 0.1400 20,461 +0.01(+7.69%)
Feb 16, 2021 0.1300 0.1300 0.0777 0.1300 200 +0.00(+0.00%)
Feb 12, 2021 0.1289 0.1300 0.1280 0.1300 2,500 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1300 0.1300 0.1300 1,141 +0.00(+0.85%)
Feb 10, 2021 0.0720 0.1289 0.0720 0.1289 1,347 -0.00(-0.85%)
Feb 09, 2021 0.1380 0.1380 0.0952 0.1300 6,587 -0.01(-5.80%)
Feb 08, 2021 0.1400 0.1400 0.1300 0.1380 6,898 +0.01(+6.15%)
Feb 05, 2021 0.1025 0.1425 0.0650 0.1300 7,300 -0.01(-7.14%)
Feb 04, 2021 0.1100 0.1400 0.0750 0.1400 1,500 +0.03(+27.27%)
Feb 03, 2021 0.1300 0.1300 0.0695 0.1100 4,212 +0.00(+4.27%)
Feb 02, 2021 0.1400 0.1400 0.1055 0.1055 7,900 -0.03(-20.08%)
Feb 01, 2021 0.1380 0.1380 0.0900 0.1320 10,900 +0.06(+94.12%)
Jan 29, 2021 0.0680 0.0680 0.0680 0.0680 200 -0.06(-47.69%)
Jan 28, 2021 0.1320 0.1320 0.0880 0.1300 2,100 +0.03(+30.13%)
Jan 27, 2021 0.1340 0.1340 0.0960 0.0999 800 +0.04(+66.50%)
Jan 26, 2021 0.1360 0.1360 0.0600 0.0600 978 -0.03(-33.33%)
Jan 20, 2021 0.0900 0.0900 0.0900 0 -0.04(-28.57%)
Jan 19, 2021 0.0999 0.1260 0.0999 0.1260 800 -0.01(-7.35%)
Jan 14, 2021 0.1360 0.1360 0.1360 0 +0.09(+195.01%)
Jan 13, 2021 0.0527 0.0527 0.0461 0.0461 4,500 -0.09(-66.59%)
Jan 12, 2021 0.1400 0.1400 0.1380 0.1380 1,200 +0.04(+38.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 200 -0.09(-64.29%)
Jan 04, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Dec 21, 2020 0.1480 0.1480 0.1480 0 +0.05(+49.65%)
Dec 14, 2020 0.0989 0.0989 0.0989 0 +0.00(+0.00%)
Dec 04, 2020 0.0989 0.0989 0.0989 0 +0.03(+49.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.