Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0220 -0.0054 (-19.71%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0076 0 +0.00(+0.00%)
Feb 23, 2023 0.0065 0.0076 0.0065 0.0076 750 +0.00(+0.00%)
Feb 22, 2023 0.0069 0.0079 0.0069 0.0076 21,428 +0.00(+5.56%)
Feb 17, 2023 0.0072 0 +0.00(+10.77%)
Feb 16, 2023 0.0072 0.0079 0.0065 0.0065 37,344 +0.00(+4.84%)
Feb 15, 2023 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-12.68%)
Feb 14, 2023 0.0078 0.0078 0.0062 0.0071 92,000 +0.00(+14.52%)
Feb 13, 2023 0.0070 0.0070 0.0062 0.0062 5,000 -0.00(-20.51%)
Feb 09, 2023 0.0078 0 -0.00(-1.27%)
Feb 08, 2023 0.0070 0.0082 0.0068 0.0079 241,847 +0.00(+31.67%)
Feb 07, 2023 0.0073 0.0073 0.0060 0.0060 55,250 -0.00(-14.29%)
Feb 06, 2023 0.0067 0.0073 0.0067 0.0070 9,361 +0.00(+0.00%)
Feb 03, 2023 0.0066 0.0070 0.0058 0.0070 2,890 -0.00(-4.11%)
Feb 02, 2023 0.0073 0.0073 0.0069 0.0073 40,200 +0.00(+0.00%)
Feb 01, 2023 0.0066 0.0073 0.0066 0.0073 7,000 +0.00(+21.67%)
Jan 31, 2023 0.0066 0.0071 0.0057 0.0060 60,975 -0.00(-20.00%)
Jan 30, 2023 0.0075 0.0075 0.0057 0.0075 13,251 +0.00(+0.00%)
Jan 27, 2023 0.0075 0.0075 0.0075 0.0075 21,400 +0.00(+33.93%)
Jan 26, 2023 0.0065 0.0066 0.0055 0.0056 8,746 -0.00(-20.00%)
Jan 25, 2023 0.0070 0.0070 0.0070 0.0070 200 -0.00(-6.67%)
Jan 24, 2023 0.0076 0.0076 0.0069 0.0075 122,666 -0.00(-1.32%)
Jan 23, 2023 0.0080 0.0080 0.0076 0.0076 1,289 +0.00(+0.00%)
Jan 20, 2023 0.0076 0.0076 0.0076 0.0076 800 -0.00(-5.00%)
Jan 19, 2023 0.0075 0.0080 0.0075 0.0080 41,575 +0.00(+8.11%)
Jan 18, 2023 0.0070 0.0074 0.0070 0.0074 1,360 -0.00(-1.33%)
Jan 17, 2023 0.0075 0.0077 0.0070 0.0075 32,570 +0.00(+0.00%)
Jan 13, 2023 0.0071 0.0078 0.0071 0.0075 42,400 -0.00(-3.85%)
Jan 11, 2023 0.0078 0 +0.00(+1.30%)
Jan 10, 2023 0.0075 0.0077 0.0069 0.0077 14,000 +0.00(+11.59%)
Jan 09, 2023 0.0077 0.0077 0.0069 0.0069 18,800 -0.00(-5.48%)
Jan 06, 2023 0.0075 0.0075 0.0069 0.0073 104,425 +0.00(+1.39%)
Jan 05, 2023 0.0073 0.0073 0.0072 0.0072 28,600 -0.00(-1.37%)
Jan 04, 2023 0.0069 0.0073 0.0069 0.0073 10,500 -0.00(-6.41%)
Jan 03, 2023 0.0079 0.0079 0.0073 0.0078 51,909 +0.00(+6.85%)
Dec 30, 2022 0.0085 0.0085 0.0065 0.0073 66,890 -0.00(-14.12%)
Dec 29, 2022 0.0074 0.0085 0.0070 0.0085 67,226 +0.00(+14.86%)
Dec 28, 2022 0.0069 0.0074 0.0055 0.0074 75,434 +0.00(+23.33%)
Dec 27, 2022 0.0064 0.0064 0.0058 0.0060 202,390 -0.00(-6.25%)
Dec 23, 2022 0.0061 0.0064 0.0061 0.0064 5,137 +0.00(+1.59%)
Dec 22, 2022 0.0061 0.0065 0.0060 0.0063 201,012 -0.00(-3.08%)
Dec 21, 2022 0.0065 0.0065 0.0055 0.0065 227,999 +0.00(+0.00%)
Dec 20, 2022 0.0066 0.0066 0.0061 0.0065 190,352 -0.00(-10.96%)
Dec 19, 2022 0.0070 0.0073 0.0070 0.0073 4,500 +0.00(+4.29%)
Dec 16, 2022 0.0079 0.0079 0.0070 0.0070 2,100 +0.00(+0.00%)
Dec 15, 2022 0.0110 0.0110 0.0070 0.0070 233,614 -0.00(-15.66%)
Dec 14, 2022 0.0088 0.0118 0.0080 0.0083 55,854 -0.00(-17.00%)
Dec 13, 2022 0.0135 0.0149 0.0100 0.0100 264,027 +0.00(+13.64%)
Dec 12, 2022 0.0114 0.0139 0.0088 0.0088 39,146 -0.00(-22.12%)
Dec 09, 2022 0.0087 0.0139 0.0087 0.0113 7,025 +0.00(+0.00%)
Dec 08, 2022 0.0078 0.0140 0.0078 0.0113 1,553,800 +0.00(+71.21%)
Dec 07, 2022 0.0070 0.0070 0.0066 0.0066 11,775 -0.00(-8.33%)
Dec 06, 2022 0.0066 0.0072 0.0066 0.0072 26,440 +0.00(+10.77%)
Dec 02, 2022 0.0065 60 -0.00(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.