Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0012 0.0012 0.0008 0.0009 139,833,296 -0.00(-18.18%)
Feb 25, 2021 0.0013 0.0014 0.0011 0.0011 63,865,300 -0.00(-15.38%)
Feb 24, 2021 0.0014 0.0015 0.0010 0.0013 84,682,536 -0.00(-7.14%)
Feb 23, 2021 0.0010 0.0016 0.0008 0.0014 141,816,528 +0.00(+40.00%)
Feb 22, 2021 0.0012 0.0013 0.0009 0.0010 194,115,632 -0.00(-28.57%)
Feb 19, 2021 0.0020 0.0020 0.0010 0.0014 205,349,488 -0.00(-26.32%)
Feb 18, 2021 0.0020 0.0022 0.0016 0.0019 157,174,720 +0.00(+0.00%)
Feb 17, 2021 0.0017 0.0020 0.0015 0.0019 158,987,840 +0.00(+18.75%)
Feb 16, 2021 0.0020 0.0021 0.0015 0.0016 152,624,656 -0.00(-15.79%)
Feb 12, 2021 0.0019 0.0023 0.0014 0.0019 229,049,904 +0.00(+0.00%)
Feb 11, 2021 0.0023 0.0035 0.0016 0.0019 282,485,600 -0.00(-17.39%)
Feb 10, 2021 0.0017 0.0030 0.0014 0.0023 554,183,296 +0.00(+64.29%)
Feb 09, 2021 0.0009 0.0015 0.0008 0.0014 324,480,640 +0.00(+55.56%)
Feb 08, 2021 0.0006 0.0009 0.0005 0.0009 453,513,664 +0.00(+50.00%)
Feb 05, 2021 0.0006 0.0006 0.0005 0.0006 122,673,200 +0.00(+0.00%)
Feb 04, 2021 0.0006 0.0006 0.0004 0.0006 108,347,128 +0.00(+0.00%)
Feb 03, 2021 0.0006 0.0006 0.0004 0.0006 130,877,104 +0.00(+20.00%)
Feb 02, 2021 0.0004 0.0006 0.0004 0.0005 78,796,264 +0.00(+25.00%)
Feb 01, 2021 0.0005 0.0006 0.0004 0.0004 43,739,392 -0.00(-20.00%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0005 69,889,000 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 94,478,488 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0006 0.0004 0.0005 93,677,432 -0.00(-16.67%)
Jan 26, 2021 0.0006 0.0006 0.0005 0.0006 132,633,328 +0.00(+20.00%)
Jan 25, 2021 0.0005 0.0006 0.0004 0.0005 122,970,376 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0005 0.0003 0.0005 114,543,296 +0.00(+25.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 93,165,144 +0.00(+33.33%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0003 24,923,630 -0.00(-25.00%)
Jan 19, 2021 0.0004 0.0004 0.0002 0.0004 59,279,320 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0002 0.0004 72,747,800 +0.00(+33.33%)
Jan 14, 2021 0.0003 0.0004 0.0002 0.0003 62,378,744 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 28,199,356 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0004 0.0003 0.0003 24,640,450 -0.00(-25.00%)
Jan 11, 2021 0.0004 0.0004 0.0002 0.0004 50,550,432 +0.00(+33.33%)
Jan 08, 2021 0.0004 0.0004 0.0002 0.0003 209,458,592 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0005 0.0003 0.0003 131,498,272 -0.00(-25.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0004 621,960,640 +0.00(+33.33%)
Jan 05, 2021 0.0003 0.0004 0.0003 0.0003 130,034,000 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0003 102,094,064 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 192,685,024 -0.00(-33.33%)
Dec 30, 2020 0.0003 0.0004 0.0002 0.0003 192,685,024 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 56,277,888 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 75,544,344 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 107,751,800 -0.00(-33.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 89,268,136 +0.00(+50.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 109,268,448 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0004 0.0002 0.0002 59,081,756 -0.00(-33.33%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 81,771,800 +0.00(+50.00%)
Dec 17, 2020 0.0003 0.0003 0.0001 0.0002 74,648,944 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 74,722,264 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 87,035,848 +0.00(+50.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 76,989,952 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 106,059,104 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0003 0.0003 191,198,304 -0.00(-40.00%)
Dec 09, 2020 0.0004 0.0008 0.0004 0.0005 676,318,272 +0.00(+25.00%)
Dec 08, 2020 0.0002 0.0004 0.0001 0.0004 239,138,432 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 24,633,780 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 30,965,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 83,726,704 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 8,481,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.