Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.150 1.165 0.9600 1.100 28,300 +0.10(+10.00%)
Feb 27, 2020 0.9500 1.000 0.9500 1.000 17,556 +0.05(+5.26%)
Feb 26, 2020 0.9000 0.9500 0.9000 0.9500 4,088 -0.00(-0.01%)
Feb 25, 2020 0.9500 0.9501 0.9500 0.9501 11,350 +0.00(+0.01%)
Feb 24, 2020 0.9500 0.9500 0.9500 0.9500 20,500 +0.00(+0.00%)
Feb 21, 2020 0.9000 0.9500 0.9000 0.9500 10,500 +0.00(+0.00%)
Feb 20, 2020 0.9500 1.000 0.9500 0.9500 71,824 +0.00(+0.00%)
Feb 18, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Feb 14, 2020 0.8950 1.000 0.8950 1.000 139,100 +0.15(+17.65%)
Feb 13, 2020 0.8500 0.8950 0.8500 0.8500 44,248 -0.08(-8.60%)
Feb 12, 2020 0.9100 0.9300 0.9100 0.9300 6,600 +0.03(+3.33%)
Feb 11, 2020 0.8700 0.9001 0.8700 0.9000 19,000 +0.03(+3.45%)
Feb 10, 2020 0.8500 0.8971 0.8500 0.8700 10,100 -0.01(-0.81%)
Feb 07, 2020 0.8486 0.8900 0.8000 0.8771 136,400 +0.03(+3.19%)
Feb 06, 2020 0.8500 0.8500 0.8500 0.8500 187,373 +0.00(+0.00%)
Feb 05, 2020 0.8000 0.8500 0.8000 0.8500 24,822 +0.05(+6.25%)
Jan 31, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jan 30, 2020 0.7800 0.7800 0.7800 0.7800 1,003 +0.00(+0.00%)
Jan 29, 2020 0.7800 0.7800 0.7800 0.7800 874 +0.00(+0.00%)
Jan 28, 2020 0.7800 0.7800 0.7800 0.7800 3,839 -0.02(-2.50%)
Jan 27, 2020 0.7500 0.8000 0.7500 0.8000 15,209 +0.06(+8.11%)
Jan 24, 2020 0.6500 0.7400 0.6500 0.7400 29,600 +0.01(+0.68%)
Jan 23, 2020 0.7500 0.7500 0.7114 0.7350 10,540 -0.02(-2.00%)
Jan 21, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 16, 2020 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jan 15, 2020 0.6812 0.7500 0.6812 0.7400 56,558 -0.02(-2.63%)
Jan 14, 2020 0.7600 0.7600 0.7600 0.7600 6,158 -0.04(-5.00%)
Jan 13, 2020 0.8000 0.8000 0.8000 0.8000 3,869 +0.00(+0.00%)
Jan 10, 2020 0.7750 0.8000 0.7750 0.8000 17,300 +0.07(+9.59%)
Jan 09, 2020 0.7900 0.7900 0.7300 0.7300 2,700 -0.05(-5.81%)
Jan 08, 2020 0.7999 0.8000 0.7750 0.7750 5,382 -0.01(-1.77%)
Jan 06, 2020 0.7890 0.7890 0.7890 0 +0.09(+12.55%)
Jan 03, 2020 0.9400 0.9400 0.7010 0.7010 19,600 -0.25(-26.21%)
Jan 02, 2020 0.8000 0.9500 0.8000 0.9500 43,059 +0.18(+23.38%)
Dec 31, 2019 0.7600 0.7700 0.7600 0.7700 3,000 +0.02(+2.67%)
Dec 30, 2019 0.8100 0.8800 0.6720 0.7500 61,233 -0.07(-8.54%)
Dec 27, 2019 0.8200 0.8200 0.8200 0.8200 24,100 +0.00(+0.00%)
Dec 23, 2019 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Dec 20, 2019 0.8300 0.8580 0.8300 0.8300 31,700 +0.00(+0.00%)
Dec 19, 2019 0.7950 0.8300 0.7300 0.8300 9,301 +0.10(+13.70%)
Dec 18, 2019 0.8000 0.8200 0.7300 0.7300 23,511 -0.07(-8.75%)
Dec 17, 2019 0.8000 0.8000 0.8000 0.8000 3,500 -0.01(-1.23%)
Dec 16, 2019 0.8100 0.8100 0.8100 76 +0.00(+0.00%)
Dec 13, 2019 0.7700 0.8100 0.7400 0.8100 16,800 -0.03(-3.57%)
Dec 12, 2019 0.8400 0.8400 0.7000 0.8400 57,964 +0.00(+0.00%)
Dec 11, 2019 0.8300 0.8500 0.8300 0.8400 21,608 +0.04(+5.00%)
Dec 10, 2019 0.7500 0.8000 0.7000 0.8000 5,409 +0.15(+23.08%)
Dec 09, 2019 0.7500 0.7500 0.6500 0.6500 4,000 -0.20(-23.53%)
Dec 06, 2019 0.7250 0.8500 0.7250 0.8500 17,700 +0.22(+34.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.