Thyssenkrupp Ag ADR (OP: TKAMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 25.25 | 25.25 | 25.25 | 0 | -0.65(-2.51%) | |
| Feb 23, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.33(+1.29%) | |
| Feb 22, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 155 | +1.14(+4.67%) |
| Feb 17, 2017 | 24.43 | 24.43 | 24.43 | 1 | -0.92(-3.63%) | |
| Feb 10, 2017 | 25.35 | 25.35 | 25.35 | 0 | +0.96(+3.94%) | |
| Feb 08, 2017 | 24.39 | 24.39 | 24.39 | 0 | -1.36(-5.28%) | |
| Jan 24, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.40(+1.58%) | |
| Jan 18, 2017 | 25.35 | 25.35 | 25.35 | 0 | +1.20(+4.97%) | |
| Jan 06, 2017 | 24.15 | 24.15 | 24.15 | 0 | +0.20(+0.84%) | |
| Dec 27, 2016 | 23.95 | 23.95 | 23.95 | 0 | -0.80(-3.23%) | |
| Dec 14, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Dec 13, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 460 | -0.70(-2.75%) |
| Dec 07, 2016 | 25.45 | 25.45 | 25.45 | 2 | +2.23(+9.60%) | |
| Dec 05, 2016 | 23.22 | 23.22 | 23.22 | 0 | +0.37(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
