Thyssenkrupp Ag ADR (OP: TKAMY )
4.960
+0.020
(+0.40%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.81(+5.28%) | |
| Feb 16, 2016 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | +0.56(+3.79%) |
| Feb 02, 2016 | 14.79 | 14.79 | 14.79 | 0 | -1.34(-8.28%) | |
| Jan 22, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.18(-1.07%) | |
| Jan 20, 2016 | 16.30 | 16.30 | 16.30 | 0 | -1.20(-6.86%) | |
| Jan 14, 2016 | 17.50 | 17.50 | 17.50 | 0 | -0.20(-1.13%) | |
| Jan 12, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.33(-1.83%) | |
| Jan 08, 2016 | 18.03 | 18.03 | 18.03 | 0 | -1.17(-6.09%) | |
| Jan 05, 2016 | 19.20 | 19.20 | 19.20 | 0 | +0.05(+0.26%) | |
| Jan 04, 2016 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | +0.05(+0.26%) |
| Dec 22, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.37(+1.95%) | |
| Dec 14, 2015 | 18.73 | 18.73 | 18.73 | 0 | -1.91(-9.27%) | |
| Dec 03, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.70(-3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
