Alibaba Health Information Technology Ltd (OP: ALBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 1.900 | 1.900 | 1.850 | 1.850 | 277,000 | +0.01(+0.54%) |
| Feb 26, 2020 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) | |
| Feb 25, 2020 | 1.860 | 1.860 | 1.860 | 66,000 | +0.00(+0.00%) | |
| Feb 24, 2020 | 1.860 | 1.860 | 1.860 | 0 | -0.13(-6.31%) | |
| Feb 21, 2020 | 2.000 | 2.000 | 1.985 | 5,055 | -0.01(-0.73%) | |
| Feb 20, 2020 | 2.000 | 2.000 | 2.000 | 16 | +0.00(+0.00%) | |
| Feb 19, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 903 | +0.08(+4.17%) |
| Feb 18, 2020 | 2.000 | 2.000 | 1.920 | 1.920 | 4,090 | +0.07(+3.78%) |
| Feb 13, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) | |
| Feb 12, 2020 | 1.800 | 1.850 | 1.790 | 1.820 | 17,749 | -0.03(-1.62%) |
| Feb 11, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 11,394 | +0.07(+3.93%) |
| Feb 10, 2020 | 1.780 | 2.000 | 1.780 | 1.780 | 4,710 | +0.19(+11.95%) |
| Feb 07, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 400 | +0.19(+13.57%) |
| Jan 24, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.04(+2.94%) | |
| Jan 23, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.09(+7.09%) |
| Jan 13, 2020 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.83%) | |
| Jan 09, 2020 | 1.235 | 1.235 | 1.235 | 0 | +0.07(+5.68%) | |
| Jan 07, 2020 | 1.169 | 1.169 | 1.169 | 0 | -0.03(-2.61%) | |
| Dec 31, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
| Dec 30, 2019 | 1.100 | 1.100 | 1.100 | 58,756 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
