Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0002 0 +0.00(+100.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 17,030,472 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+100.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0001 6,029,520 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 8,739,332 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 4,385,000 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 1,563,696 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 8,453,514 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 179,585,616 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 4,825,668 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 2,516,000 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 1,268,156 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 2,550,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0001 0.0002 4,004,633 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0001 0.0002 25,224,294 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 1,849,875 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0002 0.0002 980,325 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 7,081,190 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0002 1,668,500 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 2,975,010 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 7,996,100 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 3,125,150 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 3,900,500 +0.00(+100.00%)
Jan 23, 2023 0.0003 0.0003 0.0001 0.0001 2,491,250 -0.00(-66.67%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0003 1,009,999 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0001 0.0003 1,500,000 +0.00(+50.00%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0002 4,833,799 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 21,905,492 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 201,298 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 6,663,333 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,083,500 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0002 2,607,500 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0002 3,660,000 -0.00(-33.33%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 8,737,502 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0003 203,000 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 172,144 +0.00(+50.00%)
Jan 03, 2023 0.0001 0.0003 0.0001 0.0002 10,153,464 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0001 0.0002 8,601,323 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0003 0.0001 0.0002 4,722,124 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0001 0.0002 26,999,760 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 4,754,021 +0.00(+100.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0001 7,517,075 -0.00(-50.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 2,184,777 +0.00(+100.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 506,519 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 2,397,528 -0.00(-50.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 10,289,827 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 8,358,119 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 41,871,368 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 8,419,999 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0002 35,758,592 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 1,273,223 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0002 0.0001 0.0002 20,224,996 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0002 0.0002 12,559,234 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 17,389,710 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0002 4,814,100 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 3,023,605 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.