Xander Resources Inc (OP: XNDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 0.0288 | 0 | -0.00(-7.99%) | |||
| Feb 27, 2023 | 0.0332 | 0.0332 | 0.0313 | 0.0313 | 40,210 | -0.00(-7.67%) |
| Feb 21, 2023 | 0.0339 | 0 | +0.00(+16.10%) | |||
| Feb 17, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 15,000 | -0.01(-25.89%) |
| Feb 14, 2023 | 0.0394 | 0 | -0.01(-18.43%) | |||
| Feb 09, 2023 | 0.0483 | 0 | +0.02(+50.94%) | |||
| Feb 02, 2023 | 0.0320 | 0 | -0.01(-21.38%) | |||
| Jan 18, 2023 | 0.0407 | 0 | +0.01(+29.62%) | |||
| Jan 10, 2023 | 0.0314 | 0 | -0.00(-7.10%) | |||
| Jan 05, 2023 | 0.0338 | 0 | -0.00(-7.14%) | |||
| Dec 30, 2022 | 0.0364 | 0 | +0.01(+30.00%) | |||
| Dec 27, 2022 | 0.0280 | 0 | -0.01(-15.15%) | |||
| Dec 22, 2022 | 0.0330 | 10,000 | +0.00(+6.45%) | |||
| Dec 20, 2022 | 0.0310 | 0 | +0.00(+11.11%) | |||
| Dec 19, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 35,000 | -0.00(-10.86%) |
| Dec 13, 2022 | 0.0313 | 0 | -0.01(-16.31%) | |||
| Dec 12, 2022 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 10,000 | +0.00(+12.99%) |
| Dec 08, 2022 | 0.0331 | 0 | +0.00(+12.97%) | |||
| Dec 06, 2022 | 0.0293 | 0 | -0.00(-13.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
