Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2935 0.2960 0.2850 0.2850 30,008 -0.00(-1.55%)
Feb 25, 2022 0.2859 0.2900 0.2800 0.2895 101,180 -0.00(-0.86%)
Feb 24, 2022 0.3169 0.3325 0.2910 0.2920 160,521 -0.03(-8.75%)
Feb 23, 2022 0.2872 0.3200 0.2872 0.3200 307,580 +0.02(+5.68%)
Feb 22, 2022 0.3057 0.3057 0.2860 0.3028 79,904 +0.01(+2.64%)
Feb 18, 2022 0.2950 0 -0.02(-6.62%)
Feb 17, 2022 0.3343 0.3355 0.3102 0.3159 100,038 -0.01(-3.48%)
Feb 16, 2022 0.3200 0.3280 0.3100 0.3273 148,658 +0.02(+5.58%)
Feb 15, 2022 0.3000 0.3100 0.2956 0.3100 94,318 +0.00(+0.78%)
Feb 14, 2022 0.2944 0.3250 0.2944 0.3076 195,445 +0.01(+2.53%)
Feb 11, 2022 0.2735 0.3000 0.2690 0.3000 275,842 +0.03(+9.69%)
Feb 10, 2022 0.2900 0.2994 0.2700 0.2735 44,987 -0.02(-5.69%)
Feb 09, 2022 0.2911 0.3064 0.2876 0.2900 170,634 -0.01(-2.03%)
Feb 08, 2022 0.2805 0.3000 0.2805 0.2960 57,832 +0.02(+6.02%)
Feb 07, 2022 0.2683 0.2853 0.2620 0.2792 90,902 +0.01(+2.76%)
Feb 04, 2022 0.2687 0.2717 0.2600 0.2717 28,744 +0.00(+1.61%)
Feb 03, 2022 0.2600 0.2780 0.2674 124,622 -0.00(-0.56%)
Feb 02, 2022 0.2673 0.2745 0.2600 0.2689 113,676 +0.00(+0.75%)
Feb 01, 2022 0.2653 0.2770 0.2620 0.2669 53,676 -0.00(-0.30%)
Jan 31, 2022 0.2701 0.2759 0.2592 0.2677 69,991 +0.01(+4.00%)
Jan 28, 2022 0.2600 0.2746 0.2574 0.2574 58,986 -0.00(-1.00%)
Jan 27, 2022 0.2674 0.2729 0.2600 0.2600 104,167 -0.01(-2.91%)
Jan 26, 2022 0.2830 0.2950 0.2631 0.2678 128,916 -0.02(-6.36%)
Jan 25, 2022 0.2830 0.2929 0.2650 0.2860 160,231 +0.01(+3.21%)
Jan 24, 2022 0.2710 0.2900 0.2610 0.2771 190,996 -0.00(-0.32%)
Jan 21, 2022 0.3009 0.3095 0.2780 0.2780 184,739 -0.02(-8.16%)
Jan 20, 2022 0.3260 0.3300 0.3027 0.3027 249,368 -0.01(-2.20%)
Jan 19, 2022 0.2707 0.3119 0.2707 0.3095 418,872 +0.05(+19.64%)
Jan 18, 2022 0.2678 0.2756 0.2542 0.2587 451,189 -0.01(-3.33%)
Jan 14, 2022 0.2676 0 -0.02(-6.14%)
Jan 13, 2022 0.2876 0.2889 0.2711 0.2851 118,714 -0.00(-1.69%)
Jan 12, 2022 0.2778 0.2900 0.2717 0.2900 90,989 +0.02(+7.01%)
Jan 11, 2022 0.2677 0.2799 0.2600 0.2710 210,033 +0.00(+1.76%)
Jan 10, 2022 0.2723 0.2747 0.2551 0.2663 238,433 -0.02(-6.56%)
Jan 07, 2022 0.2853 0.2895 0.2680 0.2850 98,154 +0.00(+1.79%)
Jan 06, 2022 0.2808 0.2850 0.2694 0.2800 154,797 -0.00(-0.46%)
Jan 05, 2022 0.2910 0.2950 0.2813 0.2813 252,777 -0.01(-4.64%)
Jan 04, 2022 0.2930 0.2950 0.2900 0.2950 144,652 +0.01(+1.72%)
Jan 03, 2022 0.3082 0.3082 0.2780 0.2900 183,952 -0.01(-3.72%)
Dec 31, 2021 0.3200 0.3200 0.3000 0.3012 343,895 -0.01(-3.68%)
Dec 30, 2021 0.3113 0.3196 0.3044 0.3127 189,457 -0.01(-2.49%)
Dec 29, 2021 0.3329 0.3329 0.3100 0.3207 63,925 +0.01(+3.45%)
Dec 28, 2021 0.3230 0.3350 0.3100 0.3100 294,186 -0.01(-4.02%)
Dec 27, 2021 0.3125 0.3300 0.3100 0.3230 134,110 +0.00(+0.31%)
Dec 23, 2021 0.3223 0.3251 0.3143 0.3220 121,683 +0.01(+2.22%)
Dec 22, 2021 0.3010 0.3252 0.3010 0.3150 124,692 +0.00(+0.86%)
Dec 21, 2021 0.3059 0.3218 0.2921 0.3123 77,516 +0.01(+2.39%)
Dec 20, 2021 0.3040 0.3166 0.2900 0.3050 137,068 -0.01(-3.66%)
Dec 17, 2021 0.3140 0.3410 0.3125 0.3166 104,762 +0.01(+4.49%)
Dec 16, 2021 0.2914 0.3223 0.2848 0.3030 216,627 +0.03(+9.39%)
Dec 15, 2021 0.2767 0.2773 0.2550 0.2770 373,021 -0.00(-1.60%)
Dec 14, 2021 0.2855 0.3032 0.2788 0.2815 153,435 -0.01(-4.77%)
Dec 13, 2021 0.3000 0.3135 0.2956 0.2956 298,757 -0.01(-2.12%)
Dec 10, 2021 0.3069 0.3171 0.3020 0.3020 175,183 -0.01(-3.36%)
Dec 09, 2021 0.3193 0.3279 0.3100 0.3125 140,800 -0.00(-1.42%)
Dec 08, 2021 0.3162 0.3298 0.3160 0.3170 59,482 +0.00(+1.25%)
Dec 07, 2021 0.3100 0.3249 0.3100 0.3131 125,877 +0.01(+3.50%)
Dec 06, 2021 0.3000 0.3134 0.3000 0.3025 194,169 -0.00(-1.18%)
Dec 03, 2021 0.3294 0.3294 0.3061 0.3061 80,974 -0.02(-6.05%)
Dec 02, 2021 0.3100 0.3300 0.3000 0.3258 128,232 +0.02(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.