Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right Season Invts Corp (OP: RMANF )

0.8791 UNCHANGED
Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0751 0.1022 0.0582 0.1022 90,000 +0.04(+68.37%)
Feb 25, 2021 0.0679 0.0679 0.0468 0.0607 24,900 -0.01(-10.60%)
Feb 24, 2021 0.0765 0.0805 0.0678 0.0679 8,744 -0.01(-11.24%)
Feb 23, 2021 0.0764 0.0765 0.0550 0.0765 51,732 +0.01(+15.21%)
Feb 22, 2021 0.0356 0.0900 0.0300 0.0664 1,441,381 +0.03(+86.52%)
Feb 19, 2021 0.0300 0.0500 0.0237 0.0356 332,400 +0.01(+27.14%)
Feb 18, 2021 0.0280 0.0280 0.0274 0.0280 22,000 -0.00(-6.67%)
Feb 17, 2021 0.0300 0.0364 0.0274 0.0300 19,000 -0.00(-4.76%)
Feb 16, 2021 0.0320 0.0326 0.0275 0.0315 35,960 +0.00(+1.61%)
Feb 12, 2021 0.0325 0.0334 0.0310 0.0310 29,400 +0.01(+40.91%)
Feb 10, 2021 0.0220 0.0220 0.0220 0 -0.01(-39.56%)
Feb 09, 2021 0.0314 0.0365 0.0314 0.0364 28,000 +0.00(+12.35%)
Feb 08, 2021 0.0324 0.0324 0.0324 0.0324 280 +0.01(+75.14%)
Feb 05, 2021 0.0146 0.0185 0.0146 0.0185 4,100 -0.00(-7.50%)
Feb 04, 2021 0.0184 0.0315 0.0184 0.0200 42,857 -0.01(-23.08%)
Feb 02, 2021 0.0260 0.0260 0.0260 0 -0.00(-8.77%)
Feb 01, 2021 0.0285 0.0285 0.0285 1 +0.00(+0.00%)
Jan 29, 2021 0.0285 0.0285 0.0176 0.0285 15,500 +0.00(+0.35%)
Jan 28, 2021 0.0284 0.0284 0.0284 0.0284 8,000 +0.01(+21.37%)
Jan 27, 2021 0.0234 0.0234 0.0234 0.0234 550 +0.00(+8.33%)
Jan 26, 2021 0.0216 0.0220 0.0216 0.0216 16,836 -0.00(-1.82%)
Jan 25, 2021 0.0220 0.0220 0.0220 41 +0.00(+0.00%)
Jan 21, 2021 0.0220 0.0220 0.0220 0 -0.01(-25.42%)
Jan 20, 2021 0.0295 0.0295 0.0295 0.0295 5,000 +0.00(+7.27%)
Jan 15, 2021 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jan 13, 2021 0.0293 0.0293 0.0275 0.0275 15,400 -0.00(-8.33%)
Jan 11, 2021 0.0200 0.0300 0.0200 0.0300 8,700 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 500 -0.00(-9.09%)
Jan 07, 2021 0.0300 0.0330 0.0300 0.0330 16,000 +0.01(+74.60%)
Jan 06, 2021 0.0189 0.0189 0.0189 0.0189 2,650 -0.01(-30.00%)
Jan 04, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 31, 2020 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Dec 24, 2020 0.0145 0.0145 0.0145 0 -0.01(-42.00%)
Dec 23, 2020 0.0252 0.0252 0.0250 0.0250 900 +0.01(+25.00%)
Dec 22, 2020 0.0190 0.0200 0.0190 0.0200 10,000 +0.00(+5.26%)
Dec 21, 2020 0.0190 0.0190 0.0190 0.0190 45,000 +0.00(+8.57%)
Dec 18, 2020 0.0275 0.0275 0.0175 0.0175 2,100 -0.01(-35.19%)
Dec 17, 2020 0.0270 0.0270 0.0270 0.0270 175 -0.00(-5.26%)
Dec 16, 2020 0.0146 0.0293 0.0146 0.0285 50,100 -0.00(-2.73%)
Dec 15, 2020 0.0250 0.0350 0.0250 0.0293 57,412 -0.00(-2.33%)
Dec 14, 2020 0.0300 0.0350 0.0215 0.0300 106,989 +0.01(+53.85%)
Dec 11, 2020 0.0195 0.0254 0.0182 0.0195 1,117,300 -0.01(-22.00%)
Dec 10, 2020 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+60.26%)
Dec 09, 2020 0.0156 0.0156 0.0156 0.0156 300 +0.01(+95.00%)
Dec 07, 2020 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Dec 04, 2020 0.0100 0.0200 0.0100 0.0200 21,000 +0.01(+39.86%)
Dec 02, 2020 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.