Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right Season Invts Corp (OP: RMANF )

0.8791 UNCHANGED
Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0441 0.0466 0.0380 0.0402 162,000 -0.00(-9.87%)
Feb 27, 2020 0.0446 0.0446 0.0446 0.0446 100 +0.00(+10.95%)
Feb 26, 2020 0.0440 0.0440 0.0397 0.0402 45,764 +0.00(+4.69%)
Feb 25, 2020 0.0373 0.0384 0.0341 0.0384 118,120 +0.00(+10.03%)
Feb 24, 2020 0.1200 0.1200 0.0326 0.0349 30,636 +0.00(+5.76%)
Feb 21, 2020 0.0320 0.0385 0.0320 0.0330 18,100 -0.00(-5.71%)
Feb 20, 2020 0.0397 0.0397 0.0350 0.0350 127,624 -0.00(-7.65%)
Feb 19, 2020 0.0397 0.0400 0.0351 0.0379 30,169 -0.01(-15.59%)
Feb 18, 2020 0.0487 0.0487 0.0434 0.0449 31,546 +0.00(+0.90%)
Feb 14, 2020 0.1200 0.1200 0.0445 0.0445 32,900 -0.00(-8.81%)
Feb 13, 2020 0.0418 0.0488 0.0349 0.0488 70,833 +0.01(+19.61%)
Feb 12, 2020 0.0938 0.0938 0.0332 0.0408 25,248 +0.01(+23.26%)
Feb 11, 2020 0.1200 0.1200 0.0312 0.0331 40,411 -0.01(-18.27%)
Feb 10, 2020 0.0318 0.0405 0.0318 0.0405 21,474 +0.01(+24.62%)
Feb 07, 2020 0.0358 0.0358 0.0288 0.0325 30,400 +0.00(+8.33%)
Feb 06, 2020 0.0288 0.0312 0.0288 0.0300 62,362 +0.00(+4.90%)
Feb 05, 2020 0.0286 0.0286 0.0286 0.0286 500 +0.00(+7.92%)
Feb 04, 2020 0.0289 0.0289 0.0265 0.0265 37,433 +0.00(+3.11%)
Feb 03, 2020 0.0292 0.0292 0.0250 0.0257 14,000 +0.00(+11.74%)
Jan 31, 2020 0.1200 0.1200 0.0230 0.0230 10,400 -0.00(-6.88%)
Jan 30, 2020 0.0246 0.0247 0.0246 0.0247 5,900 +0.00(+9.29%)
Jan 29, 2020 0.0600 0.0600 0.0226 0.0226 2,604 +0.00(+13.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 24, 2020 0.0217 0.0217 0.0210 0.0210 4,100 +0.00(+21.39%)
Jan 23, 2020 0.0200 0.0249 0.0173 0.0173 37,000 -0.01(-24.12%)
Jan 22, 2020 0.0228 0.0228 0.0228 0.0228 7,500 -0.00(-0.87%)
Jan 21, 2020 0.0230 0.0230 0.0230 0.0230 32,646 -0.00(-12.55%)
Jan 17, 2020 0.0237 0.0263 0.0230 0.0263 14,000 +0.00(+14.35%)
Jan 16, 2020 0.0267 0.0285 0.0230 0.0230 40,969 -0.01(-21.50%)
Jan 15, 2020 0.0250 0.0293 0.0250 0.0293 68,154 +0.02(+290.67%)
Jan 14, 2020 0.0075 0.0075 0.0075 0.0075 1,001 -0.02(-72.01%)
Jan 13, 2020 0.0246 0.0268 0.0246 0.0268 40,000 +0.01(+34.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-11.11%)
Jan 09, 2020 0.0190 0.0242 0.0190 0.0225 155,779 +0.00(+16.58%)
Jan 07, 2020 0.0193 0.0193 0.0193 0 -0.00(-8.96%)
Jan 06, 2020 0.0004 0.0212 0.0004 0.0212 87,801 -0.00(-11.67%)
Jan 03, 2020 0.0241 0.0241 0.0200 0.0240 131,000 -0.00(-5.51%)
Jan 02, 2020 0.0013 0.0282 0.0013 0.0254 58,638 +0.01(+27.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
Dec 30, 2019 0.0160 0.0160 0.0160 0.0160 2,000 -0.00(-16.67%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0192 86,700 -0.00(-4.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Dec 23, 2019 0.0209 0.0209 0.0161 0.0170 57,449 +0.00(+19.72%)
Dec 20, 2019 0.0140 0.0142 0.0114 0.0142 6,000 -0.00(-2.07%)
Dec 19, 2019 0.0191 0.0196 0.0140 0.0145 74,380 -0.00(-24.87%)
Dec 18, 2019 0.0191 0.0193 0.0191 0.0193 15,000 -0.00(-0.52%)
Dec 17, 2019 0.0194 0.0194 0.0190 0.0194 16,200 -0.00(-2.51%)
Dec 16, 2019 0.0188 0.0200 0.0180 0.0199 125,450 -0.00(-0.50%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+31.58%)
Dec 12, 2019 0.0161 0.0199 0.0152 0.0152 115,160 -0.00(-11.63%)
Dec 11, 2019 0.0208 0.0208 0.0157 0.0172 141,705 -0.00(-8.99%)
Dec 10, 2019 0.0172 0.0189 0.0172 0.0189 10,500 -0.00(-19.92%)
Dec 09, 2019 0.0173 0.0236 0.0173 0.0236 39,155 -0.00(-2.88%)
Dec 06, 2019 0.0243 0.0243 0.0243 0.0243 100 +0.00(+15.17%)
Dec 04, 2019 0.0211 0.0211 0.0211 0 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.