Cannabis Suisse Corp (OP: CSUI )
0.0140
-0.0001
(-0.71%)
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 1.050 | 1.080 | 1.050 | 1.050 | 5,200 | +0.00(+0.00%) |
| Feb 27, 2020 | 1.020 | 1.050 | 1.000 | 1.050 | 20,203 | +0.05(+5.00%) |
| Feb 26, 2020 | 1.010 | 1.010 | 1.000 | 1.000 | 1,100 | -0.10(-9.09%) |
| Feb 25, 2020 | 1.000 | 1.100 | 0.9500 | 1.100 | 9,102 | +0.10(+10.00%) |
| Feb 24, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 6,336 | +0.25(+33.33%) |
| Feb 21, 2020 | 1.000 | 1.000 | 0.7500 | 0.7500 | 500 | -0.55(-42.31%) |
| Feb 18, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Feb 14, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.25(+25.00%) |
| Feb 13, 2020 | 1.250 | 1.250 | 1.000 | 1.000 | 627 | -0.30(-23.08%) |
| Feb 12, 2020 | 1.300 | 1.300 | 1.300 | 56 | +0.00(+0.00%) | |
| Feb 11, 2020 | 1.150 | 1.300 | 1.100 | 1.300 | 1,400 | +0.30(+30.00%) |
| Feb 10, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.20(+25.00%) |
| Feb 07, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | -0.40(-33.33%) |
| Jan 31, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
| Jan 30, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.59(+83.85%) |
| Jan 29, 2020 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 169 | +0.00(+0.00%) |
| Jan 28, 2020 | 0.7071 | 0.7071 | 0.7071 | 60 | +0.00(+0.00%) | |
| Jan 21, 2020 | 0.7071 | 0.7071 | 0.7071 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 0.7071 | 0.7071 | 0.7071 | 50 | +0.00(+0.00%) | |
| Jan 14, 2020 | 0.7071 | 0.7071 | 0.7071 | 0 | -0.79(-52.86%) | |
| Jan 13, 2020 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
| Jan 10, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.25(+20.00%) |
| Jan 06, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.20(-13.79%) | |
| Dec 04, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.44(+43.56%) | |
| Dec 03, 2019 | 1.010 | 1.010 | 1.010 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
