Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0300 0.0381 0.0271 0.0370 7,318 +0.01(+37.04%)
Feb 25, 2022 0.0295 0.0312 0.0270 0.0270 11,875 -0.00(-7.85%)
Feb 24, 2022 0.0287 0.0293 0.0287 0.0293 4,893 -0.00(-9.85%)
Feb 23, 2022 0.0313 0.0361 0.0313 0.0325 16,821 +0.00(+3.17%)
Feb 22, 2022 0.0274 0.0315 0.0274 0.0315 6,218 +0.00(+12.50%)
Feb 18, 2022 0.0280 0 -0.01(-18.37%)
Feb 17, 2022 0.0335 0.0343 0.0309 0.0343 1,775 +0.00(+8.89%)
Feb 16, 2022 0.0343 0.0343 0.0315 0.0315 1,021 -0.00(-8.70%)
Feb 15, 2022 0.0314 0.0400 0.0314 0.0345 24,420 +0.00(+11.29%)
Feb 14, 2022 0.0325 0.0338 0.0306 0.0310 3,860 -0.00(-11.43%)
Feb 11, 2022 0.0350 0.0350 0.0308 0.0350 1,936 +0.00(+6.06%)
Feb 10, 2022 0.0340 0.0357 0.0330 0.0330 5,244 +0.00(+6.11%)
Feb 09, 2022 0.0330 0.0357 0.0311 0.0311 14,730 -0.00(-7.16%)
Feb 08, 2022 0.0315 0.0359 0.0296 0.0335 47,126 -0.00(-4.56%)
Feb 07, 2022 0.0373 0.0393 0.0350 0.0351 153,931 -0.01(-16.43%)
Feb 04, 2022 0.0387 0.0420 0.0387 0.0420 3,165 +0.00(+0.00%)
Feb 03, 2022 0.0420 0.0420 0.0420 0.0420 463 -0.00(-0.47%)
Feb 02, 2022 0.0490 0.0490 0.0422 0.0422 44,760 -0.01(-15.60%)
Feb 01, 2022 0.0560 0.0560 0.0423 0.0500 74,544 +0.00(+1.83%)
Jan 31, 2022 0.0494 0.0513 0.0424 0.0491 5,133 +0.01(+15.26%)
Jan 28, 2022 0.0459 0.0520 0.0423 0.0426 13,712 -0.01(-12.35%)
Jan 27, 2022 0.0486 0.0495 0.0439 0.0486 3,716 +0.00(+0.00%)
Jan 26, 2022 0.0450 0.0494 0.0450 0.0486 3,718 +0.00(+0.21%)
Jan 25, 2022 0.0525 0.0542 0.0485 0.0485 18,616 -0.00(-0.61%)
Jan 24, 2022 0.0470 0.0488 0.0436 0.0488 18,025 +0.01(+39.43%)
Jan 21, 2022 0.0520 0.0520 0.0350 0.0350 33,134 -0.01(-19.91%)
Jan 20, 2022 0.0517 0.0517 0.0408 0.0437 5,444 +0.00(+10.08%)
Jan 19, 2022 0.0410 0.0422 0.0360 0.0397 4,285 -0.01(-14.25%)
Jan 18, 2022 0.0396 0.0463 0.0350 0.0463 19,081 -0.00(-2.32%)
Jan 14, 2022 0.0474 0 +0.00(+0.21%)
Jan 13, 2022 0.0500 0.0508 0.0473 0.0473 5,468 +0.00(+3.05%)
Jan 12, 2022 0.0510 0.0510 0.0433 0.0459 5,419 -0.00(-1.08%)
Jan 11, 2022 0.0430 0.0464 0.0386 0.0464 965 +0.01(+18.97%)
Jan 10, 2022 0.0511 0.0548 0.0390 0.0390 34,956 -0.01(-25.29%)
Jan 07, 2022 0.0430 0.0555 0.0430 0.0522 3,978 +0.00(+3.16%)
Jan 06, 2022 0.0482 0.0546 0.0482 0.0506 35,099 +0.00(+1.20%)
Jan 05, 2022 0.0402 0.0541 0.0401 0.0500 108,754 +0.02(+60.26%)
Jan 04, 2022 0.0210 0.0320 0.0210 0.0312 52,258 +0.00(+8.71%)
Jan 03, 2022 0.0278 0.0370 0.0176 0.0287 108,075 +0.00(+10.81%)
Dec 31, 2021 0.0276 0.0318 0.0196 0.0259 265,921 -0.01(-18.55%)
Dec 30, 2021 0.0275 0.0333 0.0230 0.0318 134,402 +0.00(+3.58%)
Dec 29, 2021 0.0320 0.0381 0.0307 0.0307 24,654 -0.01(-30.70%)
Dec 28, 2021 0.0375 0.0443 0.0339 0.0443 34,984 +0.01(+13.30%)
Dec 27, 2021 0.0435 0.0435 0.0341 0.0391 8,811 -0.00(-5.56%)
Dec 23, 2021 0.0324 0.0420 0.0324 0.0414 9,255 +0.01(+19.65%)
Dec 22, 2021 0.0435 0.0435 0.0342 0.0346 51,421 -0.01(-20.09%)
Dec 21, 2021 0.0329 0.0433 0.0329 0.0433 66,267 +0.01(+14.25%)
Dec 20, 2021 0.0310 0.0405 0.0310 0.0379 12,074 -0.01(-12.67%)
Dec 17, 2021 0.0403 0.0434 0.0384 0.0434 11,785 +0.00(+4.58%)
Dec 16, 2021 0.0403 0.0441 0.0381 0.0415 14,316 -0.00(-10.17%)
Dec 15, 2021 0.0350 0.0462 0.0350 0.0462 28,243 +0.01(+20.00%)
Dec 14, 2021 0.0421 0.0447 0.0385 0.0385 11,834 -0.00(-9.20%)
Dec 13, 2021 0.0419 0.0424 0.0400 0.0424 2,914 -0.01(-12.40%)
Dec 10, 2021 0.0519 0.0519 0.0484 0.0484 5,495 +0.01(+12.30%)
Dec 09, 2021 0.0402 0.0516 0.0402 0.0431 12,161 +0.00(+1.89%)
Dec 08, 2021 0.0408 0.0428 0.0408 0.0423 9,929 -0.00(-6.62%)
Dec 07, 2021 0.0388 0.0479 0.0384 0.0453 60,739 +0.01(+13.82%)
Dec 06, 2021 0.0411 0.0522 0.0387 0.0398 28,185 -0.01(-18.94%)
Dec 03, 2021 0.0458 0.0491 0.0424 0.0491 6,538 +0.01(+12.10%)
Dec 02, 2021 0.0463 0.0557 0.0420 0.0438 97,637 -0.01(-16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.