Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3651 0.3651 0.3651 0.3651 7,000 -0.02(-4.90%)
Feb 25, 2021 0.3929 0.3991 0.3683 0.3839 6,800 +0.00(+0.73%)
Feb 24, 2021 0.3812 0.3812 0.3811 0.3811 2,346 -0.00(-0.10%)
Feb 23, 2021 0.3868 0.3868 0.3815 0.3815 4,285 -0.02(-4.19%)
Feb 22, 2021 0.3747 0.4080 0.3747 0.3982 46,012 +0.02(+4.24%)
Feb 18, 2021 0.3820 0.3820 0.3820 0 -0.01(-3.29%)
Feb 17, 2021 0.3899 0.3950 0.3653 0.3950 9,778 +0.02(+4.66%)
Feb 16, 2021 0.3732 0.3990 0.3732 0.3774 26,949 +0.01(+3.20%)
Feb 12, 2021 0.3534 0.3657 0.3503 0.3657 1,800 +0.02(+4.46%)
Feb 11, 2021 0.3588 0.3588 0.3501 0.3501 41,036 -0.01(-2.75%)
Feb 10, 2021 0.3668 0.3677 0.3600 0.3600 30,634 -0.00(-1.04%)
Feb 09, 2021 0.3600 0.3638 0.3600 0.3638 10,329 -0.01(-2.70%)
Feb 08, 2021 0.3647 0.3779 0.3636 0.3739 8,424 +0.02(+6.83%)
Feb 05, 2021 0.3492 0.3500 0.3492 0.3500 1,200 +0.01(+1.69%)
Feb 04, 2021 0.3474 0.3500 0.3442 0.3442 8,642 -0.01(-3.31%)
Feb 03, 2021 0.3585 0.3585 0.3560 0.3560 2,800 -0.00(-0.03%)
Feb 02, 2021 0.3561 0.3561 0.3561 0.3561 500 -0.01(-2.86%)
Feb 01, 2021 0.3628 0.3752 0.3628 0.3666 14,125 +0.01(+1.55%)
Jan 29, 2021 0.3613 0.3698 0.3610 0.3610 9,600 +0.00(+0.28%)
Jan 28, 2021 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.98%)
Jan 27, 2021 0.3511 0.3600 0.3511 0.3565 11,054 +0.01(+2.44%)
Jan 26, 2021 0.3723 0.3723 0.3480 0.3480 10,648 -0.01(-1.78%)
Jan 25, 2021 0.3543 0.3543 0.3543 86 +0.00(+0.00%)
Jan 22, 2021 0.3543 0.3543 0.3543 84 +0.00(+0.00%)
Jan 21, 2021 0.3649 0.3649 0.3543 0.3543 2,900 +0.02(+4.54%)
Jan 19, 2021 0.3389 0.3389 0.3389 0 +0.00(+0.12%)
Jan 14, 2021 0.3385 0.3385 0.3385 0 +0.00(+0.00%)
Jan 13, 2021 0.3380 0.3398 0.3380 0.3385 3,201 -0.02(-5.42%)
Jan 12, 2021 0.3579 0.3579 0.3579 0.3579 2,630 +0.18(+100.73%)
Dec 11, 2020 0.1783 0.1783 0.1783 0 +0.00(+2.41%)
Dec 10, 2020 0.1741 0.1741 0.1741 0.1741 2,046 +0.00(+0.52%)
Dec 09, 2020 0.1800 0.1800 0.1732 0.1732 45,150 -0.01(-3.78%)
Dec 08, 2020 0.1895 0.1895 0.1800 0.1800 13,133 +0.00(+0.00%)
Dec 07, 2020 0.1800 0.1885 0.1800 0.1800 16,950 -0.00(-0.77%)
Dec 04, 2020 0.1879 0.1879 0.1814 0.1814 5,500 -0.01(-4.07%)
Dec 03, 2020 0.1900 0.2000 0.1891 0.1891 26,675 -0.01(-5.40%)
Dec 02, 2020 0.1902 0.2025 0.1902 0.1999 13,550 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.