Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtful Brands Inc (OP: PEMTF )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2037 0.2476 0.1810 0.1876 18,700 -0.06(-24.96%)
Feb 27, 2020 0.2880 0.3050 0.2440 0.2500 26,548 -0.11(-31.17%)
Feb 24, 2020 0.3632 0.3632 0.3632 0 -0.01(-3.33%)
Feb 21, 2020 0.3900 0.3908 0.3757 0.3757 24,600 -0.02(-5.48%)
Feb 20, 2020 0.3975 0.3975 0.3975 0.3975 1,200 -0.01(-1.80%)
Feb 19, 2020 0.4000 0.4048 0.4000 0.4048 15,001 +0.02(+5.86%)
Feb 18, 2020 0.3815 0.3897 0.3815 0.3824 3,499 -0.01(-2.12%)
Feb 14, 2020 0.3980 0.3980 0.3907 0.3907 5,200 -0.03(-7.64%)
Feb 10, 2020 0.4230 0.4230 0.4230 0 +0.00(+0.00%)
Feb 07, 2020 0.4331 0.4331 0.4230 0.4230 900 +0.02(+4.14%)
Feb 06, 2020 0.4000 0.4062 0.4000 0.4062 4,888 -0.01(-3.15%)
Feb 05, 2020 0.4194 0.4194 0.4194 0.4194 1,200 +0.02(+4.10%)
Feb 04, 2020 0.4084 0.4084 0.4029 0.4029 4,000 -0.01(-1.73%)
Feb 03, 2020 0.4100 0.4100 0.4100 0.4100 500 -0.03(-7.57%)
Jan 31, 2020 0.4436 0.4436 0.4436 0.4436 1,000 +0.01(+3.36%)
Jan 30, 2020 0.4292 0.4292 0.4292 0.4292 200 -0.03(-6.41%)
Jan 29, 2020 0.4500 0.4605 0.4434 0.4586 2,975 +0.06(+16.19%)
Jan 28, 2020 0.4029 0.4029 0.3947 0.3947 5,065 -0.02(-3.73%)
Jan 27, 2020 0.4800 0.4800 0.4100 0.4100 7,448 -0.05(-10.68%)
Jan 24, 2020 0.4590 0.4840 0.4590 0.4590 20,600 +0.03(+6.74%)
Jan 23, 2020 0.4400 0.4400 0.4300 0.4300 4,860 -0.01(-1.15%)
Jan 22, 2020 0.4675 0.4712 0.4178 0.4350 16,106 -0.03(-7.45%)
Jan 21, 2020 0.5190 0.5190 0.4600 0.4700 74,852 +0.02(+4.68%)
Jan 17, 2020 0.4500 0.4500 0.4490 0.4490 6,000 +0.04(+9.65%)
Jan 14, 2020 0.4095 0.4095 0.4095 0 -0.01(-3.51%)
Jan 10, 2020 0.4244 0.4244 0.4244 0 -0.04(-7.74%)
Jan 09, 2020 0.4248 0.4600 0.4248 0.4600 650 -0.03(-7.00%)
Jan 07, 2020 0.4946 0.4946 0.4946 0 +0.02(+4.41%)
Jan 03, 2020 0.4737 0.4737 0.4737 0 +0.00(+0.00%)
Jan 02, 2020 0.4738 0.4738 0.4737 0.4737 15,000 +0.06(+14.01%)
Dec 23, 2019 0.4155 0.4155 0.4155 0 -0.02(-4.88%)
Dec 16, 2019 0.4368 0.4368 0.4368 0 +0.11(+34.48%)
Dec 13, 2019 0.3362 0.3362 0.3248 0.3248 3,000 +0.00(+1.50%)
Dec 10, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.63%)
Dec 09, 2019 0.3050 0.3088 0.3050 0.3088 35,500 -0.01(-3.50%)
Dec 06, 2019 0.2700 0.3200 0.2700 0.3200 37,800 +0.06(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.