Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.50(+2.17%) | |
| Feb 08, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | ||
| Dec 29, 2020 | 21.99 | 21.99 | 21.99 | 0 | +1.00(+4.76%) | |
| Dec 18, 2020 | 20.99 | 20.99 | 20.99 | 0 | +0.94(+4.69%) | |
| Dec 17, 2020 | 20.25 | 20.25 | 20.05 | 20.05 | 380 | +0.05(+0.25%) |
| Dec 15, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
