Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liht Cannabis Corp (OP: LIHTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2163 0.2224 0.2071 0.2071 340,001 -0.00(-1.38%)
Feb 27, 2019 0.2112 0.2165 0.2074 0.2100 111,346 +0.00(+0.24%)
Feb 26, 2019 0.2168 0.2199 0.2065 0.2095 148,935 -0.00(-0.71%)
Feb 25, 2019 0.2033 0.2150 0.2033 0.2110 207,427 +0.01(+4.04%)
Feb 22, 2019 0.2060 0.2100 0.1950 0.2028 117,500 -0.00(-1.55%)
Feb 21, 2019 0.2220 0.2246 0.2060 0.2060 85,792 -0.01(-5.94%)
Feb 20, 2019 0.2200 0.2226 0.2102 0.2190 49,939 -0.00(-0.18%)
Feb 19, 2019 0.2400 0.2500 0.2070 0.2194 197,324 -0.02(-7.43%)
Feb 15, 2019 0.2300 0.2373 0.2241 0.2370 64,700 +0.01(+6.18%)
Feb 14, 2019 0.2220 0.2300 0.2220 0.2232 24,746 +0.00(+1.18%)
Feb 13, 2019 0.2350 0.2350 0.2194 0.2206 112,118 +0.00(+0.00%)
Feb 12, 2019 0.2207 0.2349 0.2168 0.2206 139,340 -0.00(-1.30%)
Feb 11, 2019 0.2300 0.2300 0.2101 0.2235 163,187 +0.00(+0.68%)
Feb 08, 2019 0.2220 0.2300 0.2166 0.2220 244,400 +0.00(+0.91%)
Feb 07, 2019 0.2149 0.2214 0.2100 0.2200 70,995 +0.01(+4.76%)
Feb 06, 2019 0.2258 0.2298 0.2100 0.2100 70,082 -0.01(-4.55%)
Feb 05, 2019 0.2100 0.2239 0.2100 0.2200 134,331 +0.01(+2.33%)
Feb 04, 2019 0.2000 0.2303 0.2000 0.2150 98,911 +0.00(+1.08%)
Feb 01, 2019 0.2155 0.2196 0.2070 0.2127 93,400 +0.00(+1.29%)
Jan 31, 2019 0.2400 0.2400 0.2073 0.2100 43,081 -0.00(-0.19%)
Jan 30, 2019 0.2224 0.2400 0.2070 0.2104 72,548 -0.01(-6.11%)
Jan 29, 2019 0.2283 0.2290 0.2168 0.2241 85,075 -0.00(-2.10%)
Jan 28, 2019 0.2160 0.2336 0.2160 0.2289 81,700 +0.01(+4.05%)
Jan 25, 2019 0.2200 0.2300 0.2194 0.2200 92,200 -0.00(-1.30%)
Jan 24, 2019 0.2229 0.2400 0.2201 0.2229 165,837 -0.02(-8.23%)
Jan 23, 2019 0.2500 0.2593 0.2350 0.2429 57,726 +0.01(+3.80%)
Jan 22, 2019 0.2414 0.2700 0.2340 0.2340 517,560 -0.02(-7.14%)
Jan 18, 2019 0.2470 0.2600 0.2300 0.2520 476,500 -0.00(-0.40%)
Jan 17, 2019 0.2600 0.2724 0.2290 0.2530 220,501 +0.00(+0.24%)
Jan 16, 2019 0.2670 0.2700 0.2510 0.2524 197,248 +0.00(+0.96%)
Jan 15, 2019 0.2472 0.2619 0.2416 0.2500 141,035 +0.01(+3.52%)
Jan 14, 2019 0.2300 0.2507 0.2249 0.2415 358,332 +0.01(+5.00%)
Jan 11, 2019 0.2020 0.2300 0.2000 0.2300 267,900 +0.04(+20.10%)
Jan 10, 2019 0.2003 0.2100 0.1720 0.1915 308,457 +0.00(+0.79%)
Jan 09, 2019 0.1907 0.2040 0.1740 0.1900 473,467 -0.00(-1.55%)
Jan 08, 2019 0.1570 0.1930 0.1570 0.1930 157,997 +0.03(+20.62%)
Jan 07, 2019 0.1545 0.1700 0.1500 0.1600 359,433 +0.01(+5.40%)
Jan 04, 2019 0.1393 0.1518 0.1321 0.1518 68,500 +0.02(+12.03%)
Jan 03, 2019 0.1340 0.1390 0.1263 0.1355 47,825 +0.01(+6.78%)
Jan 02, 2019 0.1155 0.1300 0.1120 0.1269 103,671 +0.02(+16.96%)
Dec 31, 2018 0.1060 0.1200 0.1020 0.1085 158,300 +0.00(+1.40%)
Dec 28, 2018 0.1060 0.1200 0.1029 0.1070 203,600 -0.00(-2.73%)
Dec 27, 2018 0.1250 0.1300 0.1040 0.1100 309,424 -0.01(-8.33%)
Dec 26, 2018 0.1400 0.1400 0.1200 0.1200 17,276 -0.01(-4.00%)
Dec 24, 2018 0.1210 0.1301 0.1195 0.1250 42,800 -0.00(-1.57%)
Dec 21, 2018 0.1310 0.1420 0.1200 0.1270 300,700 -0.00(-2.31%)
Dec 20, 2018 0.1490 0.1490 0.1200 0.1300 161,964 -0.01(-7.14%)
Dec 19, 2018 0.1500 0.1500 0.1290 0.1400 125,135 +0.01(+4.79%)
Dec 18, 2018 0.1548 0.1548 0.1317 0.1336 285,347 -0.02(-12.11%)
Dec 17, 2018 0.1420 0.1550 0.1420 0.1520 64,618 +0.01(+5.12%)
Dec 14, 2018 0.1402 0.1530 0.1375 0.1446 116,500 -0.01(-4.74%)
Dec 13, 2018 0.1430 0.1518 0.1375 0.1518 101,041 +0.00(+1.20%)
Dec 12, 2018 0.1430 0.1520 0.1360 0.1500 73,441 +0.01(+7.14%)
Dec 11, 2018 0.1444 0.1500 0.1361 0.1400 55,881 -0.01(-4.70%)
Dec 10, 2018 0.1465 0.1598 0.1400 0.1469 83,211 -0.01(-5.89%)
Dec 07, 2018 0.1600 0.1610 0.1445 0.1561 180,400 +0.01(+7.66%)
Dec 06, 2018 0.1684 0.1684 0.1450 0.1450 45,819 -0.01(-4.67%)
Dec 04, 2018 0.1693 0.1693 0.1420 0.1521 72,700 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.