Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Xpress Inc (OP: LVXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 37,600,000 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0004 0.0002 0.0002 35,870,228 -0.00(-33.33%)
Feb 26, 2019 0.0003 0.0004 0.0003 0.0003 14,218,412 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0003 0.0003 10,960,000 -0.00(-25.00%)
Feb 22, 2019 0.0005 0.0005 0.0003 0.0004 50,164,400 +0.00(+0.00%)
Feb 21, 2019 0.0004 0.0007 0.0003 0.0004 97,780,760 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0005 0.0004 0.0004 14,035,639 +0.00(+0.00%)
Feb 19, 2019 0.0006 0.0006 0.0004 0.0004 12,776,706 -0.00(-33.33%)
Feb 15, 2019 0.0007 0.0007 0.0004 0.0006 54,555,600 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0007 0.0006 0.0006 2,774,432 +0.00(+0.00%)
Feb 13, 2019 0.0008 0.0008 0.0006 0.0006 16,228,434 -0.00(-14.29%)
Feb 12, 2019 0.0007 0.0008 0.0006 0.0007 16,014,344 +0.00(+16.67%)
Feb 11, 2019 0.0008 0.0008 0.0005 0.0006 53,163,956 -0.00(-25.00%)
Feb 08, 2019 0.0008 0.0009 0.0006 0.0008 25,875,600 -0.00(-11.11%)
Feb 07, 2019 0.0011 0.0011 0.0008 0.0009 20,939,204 -0.00(-18.18%)
Feb 06, 2019 0.0010 0.0011 0.0008 0.0011 9,150,103 +0.00(+0.00%)
Feb 05, 2019 0.0012 0.0013 0.0011 0.0011 3,417,310 -0.00(-8.33%)
Feb 04, 2019 0.0012 0.0014 0.0008 0.0012 11,534,660 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0016 0.0008 0.0012 30,360,600 +0.00(+50.00%)
Jan 31, 2019 0.0008 0.0008 0.0006 0.0008 64,837,288 +0.00(+0.00%)
Jan 30, 2019 0.0010 0.0010 0.0008 0.0008 28,771,608 -0.00(-20.00%)
Jan 29, 2019 0.0012 0.0012 0.0010 0.0010 13,872,000 -0.00(-16.67%)
Jan 28, 2019 0.0015 0.0017 0.0010 0.0012 17,213,796 -0.00(-14.29%)
Jan 25, 2019 0.0022 0.0025 0.0013 0.0014 23,031,900 -0.00(-30.00%)
Jan 24, 2019 0.0016 0.0029 0.0016 0.0020 47,123,220 +0.00(+66.67%)
Jan 23, 2019 0.0019 0.0060 0.0012 0.0012 32,543,500 -0.00(-55.56%)
Jan 22, 2019 0.0011 0.0028 0.0008 0.0027 14,204,178 +0.00(+237.50%)
Jan 18, 2019 0.0009 0.0010 0.0008 0.0008 3,500,000 -0.00(-11.11%)
Jan 17, 2019 0.0009 0.0009 0.0009 0.0009 705,000 -0.00(-18.18%)
Jan 16, 2019 0.0011 0.0012 0.0011 0.0011 67,500 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0011 0.0011 0.0011 1,660,500 +0.00(+37.50%)
Jan 14, 2019 0.0011 0.0013 0.0008 0.0008 1,312,205 -0.00(-27.27%)
Jan 11, 2019 0.0011 0.0011 0.0009 0.0011 3,260,300 +0.00(+37.50%)
Jan 10, 2019 0.0009 0.0010 0.0008 0.0008 5,462,962 -0.00(-20.00%)
Jan 09, 2019 0.0012 0.0012 0.0009 0.0010 5,683,566 -0.00(-16.67%)
Jan 08, 2019 0.0012 0.0015 0.0012 0.0012 1,029,440 +0.00(+0.00%)
Jan 07, 2019 0.0017 0.0018 0.0012 0.0012 2,375,274 -0.00(-14.29%)
Jan 04, 2019 0.0013 0.0015 0.0013 0.0014 838,000 +0.00(+16.67%)
Jan 03, 2019 0.0015 0.0017 0.0012 0.0012 932,799 -0.00(-7.69%)
Jan 02, 2019 0.0018 0.0019 0.0012 0.0013 7,221,064 -0.00(-18.75%)
Dec 31, 2018 0.0021 0.0024 0.0016 0.0016 1,239,100 -0.00(-20.00%)
Dec 28, 2018 0.0020 0.0025 0.0015 0.0020 2,780,300 +0.00(+0.00%)
Dec 27, 2018 0.0028 0.0039 0.0015 0.0020 977,250 +0.00(+33.33%)
Dec 26, 2018 0.0028 0.0028 0.0015 0.0015 1,238,563 -0.00(-34.78%)
Dec 24, 2018 0.0036 0.0040 0.0023 0.0023 478,000 -0.00(-36.11%)
Dec 21, 2018 0.0030 0.0036 0.0023 0.0036 452,200 +0.00(+20.00%)
Dec 20, 2018 0.0069 0.0069 0.0030 0.0030 955,220 -0.00(-38.78%)
Dec 19, 2018 0.0012 0.0065 0.0012 0.0049 5,327,976 +0.00(+276.92%)
Dec 18, 2018 0.0025 0.0026 0.0012 0.0013 5,208,253 -0.00(-38.10%)
Dec 17, 2018 0.0068 0.0068 0.0021 0.0021 1,200,855 -0.00(-22.22%)
Dec 14, 2018 0.0040 0.0040 0.0027 0.0027 506,600 -0.00(-40.00%)
Dec 13, 2018 0.0048 0.0055 0.0039 0.0045 364,150 -0.00(-21.05%)
Dec 12, 2018 0.0080 0.0080 0.0052 0.0057 267,000 -0.00(-18.57%)
Dec 11, 2018 0.0150 0.0150 0.0070 0.0070 230,100 -0.00(-30.00%)
Dec 10, 2018 0.0095 0.0100 0.0085 0.0100 54,523 +0.00(+16.28%)
Dec 07, 2018 0.0100 0.0100 0.0086 0.0086 196,200 -0.00(-12.24%)
Dec 06, 2018 0.0100 0.0100 0.0090 0.0098 310,638 -0.00(-10.91%)
Dec 04, 2018 0.0091 0.0135 0.0091 0.0110 179,100 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.