Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clic Technology Inc (OP: CLCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Feb 27, 2020 0.0600 0.0749 0.0600 0.0749 200 -0.00(-0.13%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.13%)
Feb 25, 2020 0.0650 0.0749 0.0600 0.0749 400 +0.00(+0.00%)
Feb 21, 2020 0.0749 0.0749 0.0749 0 +0.03(+87.25%)
Feb 20, 2020 0.0400 0.0649 0.0400 0.0400 30,258 -0.02(-32.66%)
Feb 19, 2020 0.0550 0.0594 0.0525 0.0594 300 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0669 0.0400 0.0594 33,904 -0.01(-11.34%)
Feb 14, 2020 0.0670 0.0670 0.0670 0.0670 100 +0.01(+11.67%)
Feb 13, 2020 0.0500 0.0669 0.0500 0.0600 10,316 -0.01(-20.00%)
Feb 12, 2020 0.0460 0.0750 0.0460 0.0750 650 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0750 0.0700 0.0750 12,570 +0.00(+7.14%)
Feb 10, 2020 0.0481 0.0700 0.0481 0.0700 2,195 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0700 0.0481 0.0700 26,000 -0.00(-6.54%)
Feb 06, 2020 0.0524 0.0750 0.0480 0.0749 6,675 +0.00(+2.18%)
Feb 05, 2020 0.0680 0.0733 0.0580 0.0733 11,110 -0.00(-0.95%)
Feb 04, 2020 0.0740 0.0740 0.0740 0.0740 200 -0.00(-5.13%)
Feb 03, 2020 0.0780 0.0780 0.0780 0.0780 1,080 -0.00(-1.27%)
Jan 31, 2020 0.0800 0.0800 0.0460 0.0790 25,800 -0.00(-1.25%)
Jan 30, 2020 0.0749 0.0800 0.0600 0.0800 50,639 +0.02(+33.56%)
Jan 29, 2020 0.0599 0.0599 0.0584 0.0599 10,200 +0.00(+0.17%)
Jan 28, 2020 0.0598 0.0598 0.0598 100 +0.00(+0.00%)
Jan 27, 2020 0.0451 0.0598 0.0451 0.0598 4,390 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0598 0.0500 0.0598 900 +0.00(+5.65%)
Jan 23, 2020 0.0451 0.0566 0.0451 0.0566 6,406 -0.01(-19.60%)
Jan 22, 2020 0.0745 0.0745 0.0451 0.0704 6,000 -0.01(-10.89%)
Jan 21, 2020 0.0740 0.0790 0.0450 0.0790 12,900 +0.01(+21.54%)
Jan 17, 2020 0.0650 0.0800 0.0210 0.0650 25,000 +0.00(+0.15%)
Jan 16, 2020 0.0500 0.0649 0.0400 0.0649 26,356 +0.01(+29.80%)
Jan 15, 2020 0.0380 0.0500 0.0380 0.0500 10,300 +0.01(+25.63%)
Jan 14, 2020 0.0270 0.0398 0.0270 0.0398 2,300 +0.00(+2.05%)
Jan 10, 2020 0.0390 0.0390 0.0390 0 +0.00(+6.56%)
Jan 09, 2020 0.0125 0.0400 0.0125 0.0366 10,589 +0.00(+1.67%)
Jan 08, 2020 0.0138 0.0360 0.0138 0.0360 3,040 -0.00(-0.83%)
Jan 07, 2020 0.0175 0.0400 0.0150 0.0363 16,289 +0.02(+91.05%)
Jan 06, 2020 0.0190 0.0190 0.0190 0.0190 13,003 -0.00(-1.55%)
Jan 03, 2020 0.0180 0.0193 0.0180 0.0193 200 -0.00(-3.50%)
Jan 02, 2020 0.0186 0.0200 0.0175 0.0200 19,950 -0.00(-15.97%)
Dec 31, 2019 0.0207 0.0238 0.0175 0.0238 7,600 +0.00(+0.00%)
Dec 30, 2019 0.0175 0.0248 0.0175 0.0238 12,200 -0.00(-4.03%)
Dec 27, 2019 0.0213 0.0249 0.0175 0.0248 18,600 +0.00(+3.77%)
Dec 26, 2019 0.0213 0.0239 0.0175 0.0239 3,100 -0.00(-4.40%)
Dec 24, 2019 0.0186 0.0250 0.0175 0.0250 11,400 +0.01(+25.00%)
Dec 23, 2019 0.0175 0.0270 0.0175 0.0200 20,950 -0.00(-19.03%)
Dec 20, 2019 0.0200 0.0270 0.0175 0.0247 24,200 -0.00(-11.47%)
Dec 19, 2019 0.0227 0.0279 0.0175 0.0279 12,302 +0.00(+6.08%)
Dec 18, 2019 0.0279 0.0279 0.0175 0.0263 20,679 -0.00(-5.73%)
Dec 17, 2019 0.0200 0.0279 0.0184 0.0279 3,178 -0.00(-0.36%)
Dec 16, 2019 0.0280 0.0280 0.0210 0.0280 4,150 +0.00(+0.00%)
Dec 13, 2019 0.0280 0.0280 0.0280 0.0280 100 +0.00(+20.69%)
Dec 12, 2019 0.0200 0.0280 0.0184 0.0232 500 -0.00(-16.85%)
Dec 11, 2019 0.0280 0.0280 0.0279 0.0279 14,700 -0.00(-3.79%)
Dec 10, 2019 0.0250 0.0300 0.0200 0.0290 1,575 +0.01(+45.00%)
Dec 09, 2019 0.0300 0.0300 0.0184 0.0200 32,480 -0.01(-33.11%)
Dec 06, 2019 0.0279 0.0400 0.0240 0.0299 42,200 -0.01(-23.33%)
Dec 05, 2019 0.0390 0.0390 0.0390 0.0390 150 +0.01(+39.78%)
Dec 04, 2019 0.0250 0.0279 0.0250 0.0279 10,500 +0.00(+3.33%)
Dec 03, 2019 0.0278 0.0279 0.0270 0.0270 6,500 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.