Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortec Minerals Corp (OP: NMNZF )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0197 0.0197 0.0197 0.0197 200 -0.01(-34.33%)
Feb 25, 2021 0.0278 0.0300 0.0278 0.0300 121,000 -0.00(-9.09%)
Feb 24, 2021 0.0330 0.0330 0.0330 0.0330 30,000 -0.00(-5.71%)
Feb 23, 2021 0.0356 0.0415 0.0330 0.0350 51,000 -0.00(-12.50%)
Feb 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+12.99%)
Feb 18, 2021 0.0340 0.0420 0.0339 0.0354 659,000 -0.00(-9.92%)
Feb 17, 2021 0.0392 0.0393 0.0392 0.0393 60,100 +0.01(+31.00%)
Feb 16, 2021 0.0599 0.0599 0.0300 0.0300 22,660 -0.00(-5.06%)
Feb 11, 2021 0.0316 0.0316 0.0316 0 -0.00(-7.06%)
Feb 10, 2021 0.0348 0.0348 0.0340 0.0340 12,325 +0.01(+74.36%)
Feb 08, 2021 0.0195 0.0195 0.0195 0 -0.00(-5.80%)
Feb 03, 2021 0.0207 0.0207 0.0207 0 -0.01(-31.46%)
Jan 29, 2021 0.0302 0.0302 0.0302 0 -0.01(-32.44%)
Jan 27, 2021 0.0447 0.0447 0.0447 0 +0.01(+26.27%)
Jan 22, 2021 0.0354 0.0354 0.0354 0 +0.01(+27.80%)
Jan 20, 2021 0.0277 0.0277 0.0277 0 +0.01(+97.86%)
Jan 19, 2021 0.0140 0.0140 0.0140 0.0140 100 -0.03(-68.54%)
Jan 13, 2021 0.0445 0.0445 0.0445 0 +0.02(+122.50%)
Jan 05, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 14, 2020 0.0880 0.0880 0.0210 0.0210 35,000 +0.01(+59.09%)
Dec 10, 2020 0.0132 0.0132 0.0132 0 -0.01(-32.31%)
Dec 09, 2020 0.0195 0.0195 0.0195 0.0195 5,001 +0.00(+22.64%)
Dec 08, 2020 0.0159 0.0159 0.0159 0.0159 9,000 -0.08(-84.08%)
Dec 07, 2020 0.0800 0.1200 0.0800 0.0999 30,400 +0.08(+399.50%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 -0.03(-57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.