Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2018 | 0.1246 | 0.1246 | 0.1246 | 0 | +0.01(+13.48%) | |
| Jan 16, 2018 | 0.1098 | 0.1098 | 0.1098 | 0 | -0.01(-4.77%) | |
| Jan 09, 2018 | 0.1153 | 0.1153 | 0.1153 | 0 | +0.01(+6.76%) | |
| Jan 05, 2018 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.01(-6.09%) | |
| Jan 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 37,500 | -0.01(-8.00%) |
| Jan 03, 2018 | 0.1387 | 0.1387 | 0.1250 | 0.1250 | 644,445 | -0.01(-9.88%) |
| Jan 02, 2018 | 0.1220 | 0.1400 | 0.1220 | 0.1387 | 50,000 | +0.09(+161.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
