Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twinlab Consolidated Holdings Inc (OP: TLCC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.2000 0.2000 0.2000 0 -0.13(-39.39%)
Feb 24, 2021 0.3300 0.3300 0.3300 50 +0.00(+0.00%)
Feb 23, 2021 0.4000 0.4000 0.3300 0.3300 200 +0.01(+4.10%)
Feb 22, 2021 0.4000 0.4000 0.3170 0.3170 1,983 -0.08(-20.75%)
Feb 19, 2021 0.3261 0.4000 0.3261 0.4000 5,300 +0.09(+27.59%)
Feb 18, 2021 0.3135 0.3135 0.3135 0.3135 6,734 -0.08(-19.62%)
Feb 17, 2021 0.4000 0.4000 0.3000 0.3900 3,040 -0.06(-13.33%)
Feb 16, 2021 0.2999 0.4500 0.2000 0.4500 21,930 +0.15(+50.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.07(+28.76%)
Feb 11, 2021 0.1510 0.2330 0.1510 0.2330 2,950 -0.02(-7.17%)
Feb 10, 2021 0.2510 0.2510 0.2510 0.2510 354 +0.03(+11.56%)
Feb 09, 2021 0.2000 0.2500 0.0600 0.2250 12,150 -0.21(-48.86%)
Feb 08, 2021 0.4400 0.4400 0.4400 0.4400 2,428 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.4400 0.0500 0.4400 6,000 +0.44(+439900.00%)
Feb 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.2500 0.0001 0.0001 14,920 -0.05(-99.80%)
Jan 13, 2021 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.