Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2021 0.1200 0.1200 0.1200 0 +0.01(+7.62%)
Jan 15, 2021 0.1051 0.1115 0.1050 0.1115 140,100 +0.01(+6.19%)
Jan 14, 2021 0.1014 0.1050 0.0975 0.1050 159,864 +0.00(+0.00%)
Jan 13, 2021 0.0932 0.1070 0.0932 0.1050 142,785 +0.02(+17.98%)
Jan 12, 2021 0.1100 0.1109 0.0890 0.0890 446,989 -0.02(-15.72%)
Jan 11, 2021 0.1055 0.1100 0.0900 0.1056 24,003 +0.00(+4.55%)
Jan 08, 2021 0.1109 0.1109 0.1010 0.1010 17,800 -0.01(-8.01%)
Jan 06, 2021 0.1098 0.1098 0.1098 0 +0.00(+2.71%)
Jan 05, 2021 0.1098 0.1109 0.1050 0.1069 33,214 -0.00(-1.75%)
Jan 04, 2021 0.1150 0.1150 0.1042 0.1088 283,269 -0.00(-1.98%)
Dec 31, 2020 0.1110 0.1110 0.1110 136,988 -0.00(-2.63%)
Dec 30, 2020 0.1081 0.1157 0.1080 0.1140 136,988 +0.01(+9.62%)
Dec 29, 2020 0.1078 0.1078 0.0920 0.1040 78,480 +0.00(+5.05%)
Dec 28, 2020 0.0912 0.0990 0.0910 0.0990 38,389 +0.00(+0.81%)
Dec 24, 2020 0.0989 0.0989 0.0978 0.0982 52,000 +0.00(+5.36%)
Dec 23, 2020 0.0909 0.0932 0.0909 0.0932 155,665 -0.00(-1.69%)
Dec 22, 2020 0.1000 0.1000 0.0948 0.0948 12,000 -0.00(-1.76%)
Dec 21, 2020 0.0941 0.0991 0.0932 0.0965 5,950 -0.00(-3.40%)
Dec 18, 2020 0.1045 0.1045 0.0930 0.0999 211,000 +0.00(+3.63%)
Dec 17, 2020 0.1000 0.1000 0.0964 0.0964 148,665 -0.00(-2.63%)
Dec 16, 2020 0.0958 0.0996 0.0958 0.0990 53,687 -0.00(-1.00%)
Dec 15, 2020 0.1000 0.1000 0.0922 0.1000 109,950 +0.00(+1.32%)
Dec 14, 2020 0.0916 0.0993 0.0914 0.0987 64,707 +0.00(+3.46%)
Dec 11, 2020 0.0994 0.0994 0.0945 0.0954 2,000 -0.00(-1.45%)
Dec 10, 2020 0.0957 0.0968 0.0884 0.0968 20,503 +0.00(+1.04%)
Dec 09, 2020 0.0945 0.0997 0.0945 0.0958 46,286 -0.01(-8.33%)
Dec 08, 2020 0.1036 0.1048 0.1032 0.1045 2,950 +0.00(+4.40%)
Dec 07, 2020 0.1047 0.1050 0.1001 0.1001 48,014 -0.00(-0.89%)
Dec 04, 2020 0.1000 0.1056 0.1000 0.1010 15,700 +0.00(+0.10%)
Dec 03, 2020 0.1056 0.1056 0.1009 0.1009 14,168 +0.00(+1.92%)
Dec 02, 2020 0.1000 0.1024 0.0914 0.0990 92,568 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.