Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0567 0.0567 0.0567 83 +0.00(+4.61%)
Feb 26, 2016 0.0668 0.0710 0.0542 0.0542 115,200 -0.01(-20.13%)
Feb 25, 2016 0.0620 0.0679 0.0620 0.0679 150,840 +0.02(+29.75%)
Feb 24, 2016 0.0469 0.0593 0.0469 0.0523 10,270 -0.01(-16.98%)
Feb 23, 2016 0.0630 0.0630 0.0630 0.0630 20,000 +0.01(+14.55%)
Feb 22, 2016 0.0577 0.0577 0.0400 0.0550 167,141 +0.00(+2.04%)
Feb 19, 2016 0.0400 0.0539 0.0400 0.0539 331,126 +0.01(+38.21%)
Feb 18, 2016 0.0359 0.0390 0.0359 0.0390 24,500 +0.00(+8.33%)
Feb 17, 2016 0.0379 0.0379 0.0360 0.0360 20,739 +0.00(+12.85%)
Feb 16, 2016 0.0319 0.0319 0.0319 0.0319 100,002 -0.00(-7.67%)
Feb 12, 2016 0.0345 0.0345 0.0345 0 +0.01(+18.73%)
Feb 11, 2016 0.0325 0.0325 0.0291 0.0291 19,769 +0.00(+0.00%)
Feb 10, 2016 0.0338 0.0338 0.0250 0.0291 8,200 +0.00(+3.93%)
Feb 09, 2016 0.0271 0.0340 0.0250 0.0280 120,135 -0.01(-17.65%)
Feb 08, 2016 0.0240 0.0340 0.0200 0.0340 18,005 +0.02(+91.01%)
Feb 05, 2016 0.0172 0.0178 0.0172 0.0178 1,289 -0.01(-25.21%)
Feb 04, 2016 0.0240 0.0240 0.0238 0.0238 11,421 +0.00(+2.06%)
Feb 03, 2016 0.0240 0.0240 0.0233 0.0233 5,508 +0.01(+38.81%)
Jan 28, 2016 0.0168 0.0168 0.0168 0 +0.00(+3.70%)
Jan 25, 2016 0.0162 0.0162 0.0162 0 -0.00(-21.74%)
Jan 22, 2016 0.0156 0.0207 0.0156 0.0207 100,303 -0.00(-7.17%)
Jan 20, 2016 0.0223 0.0223 0.0223 0 +0.00(+13.20%)
Jan 19, 2016 0.0196 0.0197 0.0196 0.0197 3,000 +0.00(+27.10%)
Jan 15, 2016 0.0155 0.0155 0.0155 0 -0.01(-35.42%)
Jan 14, 2016 0.0240 0.0240 0.0240 0.0240 5,020 +0.00(+24.35%)
Jan 11, 2016 0.0193 0.0193 0.0193 0 -0.01(-22.80%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0255 0.0255 0.0250 0.0250 20,186 +0.00(+8.70%)
Dec 29, 2015 0.0155 0.0230 0.0150 0.0230 52,748 +0.01(+53.33%)
Dec 28, 2015 0.0230 0.0230 0.0130 0.0150 10,214 -0.01(-34.78%)
Dec 24, 2015 0.0230 0.0230 0.0230 0 +0.00(+11.65%)
Dec 23, 2015 0.0206 0.0206 0.0206 0.0206 2,000 -0.00(-10.43%)
Dec 22, 2015 0.0126 0.0230 0.0126 0.0230 10,177 +0.01(+155.56%)
Dec 21, 2015 0.0266 0.0266 0.0090 0.0090 108,968 -0.01(-59.09%)
Dec 18, 2015 0.0200 0.0220 0.0132 0.0220 46,025 +0.01(+37.50%)
Dec 17, 2015 0.0160 0.0160 0.0160 0.0160 13,450 +0.00(+0.00%)
Dec 16, 2015 0.0160 0.0160 0.0160 0.0160 698 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0200 0.0160 0.0160 45,537 -0.01(-27.27%)
Dec 14, 2015 0.0219 0.0220 0.0219 0.0220 29,000 -0.00(-0.45%)
Dec 11, 2015 0.0270 0.0270 0.0221 0.0221 3,215 +0.01(+38.13%)
Dec 09, 2015 0.0160 0.0160 0.0160 0 -0.01(-38.46%)
Dec 04, 2015 0.0260 0.0260 0.0260 34 -0.00(-5.45%)
Dec 03, 2015 0.0275 0.0275 0.0275 0.0275 2,086 +0.01(+71.88%)
Dec 02, 2015 0.0160 0.0160 0.0160 0.0160 706 -0.00(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.