Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0380 +0.0027 (+7.65%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0907 0.0907 0.0907 0 -0.02(-19.38%)
Feb 27, 2020 0.1125 0.1125 0.1084 0.1125 6,000 +0.00(+1.35%)
Feb 26, 2020 0.1110 0.1110 0.1110 0.1110 18,100 +0.01(+10.45%)
Feb 24, 2020 0.1005 0.1005 0.1005 0 +0.00(+0.50%)
Feb 21, 2020 0.0999 0.1000 0.0999 0.1000 9,000 -0.01(-6.54%)
Feb 20, 2020 0.1100 0.1100 0.1040 0.1070 5,300 +0.01(+12.63%)
Feb 06, 2020 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Feb 05, 2020 0.0940 0.0940 0.0940 0.0940 74,500 -0.00(-0.11%)
Feb 04, 2020 0.0941 0.0941 0.0941 0.0941 125,000 -0.01(-11.14%)
Jan 30, 2020 0.1059 0.1059 0.1059 0 +0.00(+3.12%)
Jan 24, 2020 0.1027 0.1027 0.1027 0 -0.01(-10.46%)
Jan 17, 2020 0.1147 0.1147 0.1147 0 +0.02(+15.16%)
Jan 15, 2020 0.0996 0.0996 0.0996 0 +0.00(+4.84%)
Jan 14, 2020 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-7.77%)
Jan 07, 2020 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 -0.01(-7.24%)
Dec 31, 2019 0.1078 0.1078 0.1078 0 +0.01(+8.34%)
Dec 30, 2019 0.0995 0.0995 0.0995 0.0995 4,500 +0.00(+0.71%)
Dec 23, 2019 0.0988 0.0988 0.0988 0 +0.00(+0.00%)
Dec 20, 2019 0.0988 0.0988 0.0988 0.0988 700 -0.00(-1.20%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 -0.00(-2.44%)
Dec 17, 2019 0.1100 0.1100 0.1025 0.1025 66,500 +0.00(+0.10%)
Dec 13, 2019 0.1024 0.1024 0.1024 0 -0.01(-6.57%)
Dec 10, 2019 0.1096 0.1096 0.1096 0 -0.01(-6.32%)
Dec 09, 2019 0.1200 0.1200 0.1170 0.1170 15,000 -0.01(-4.49%)
Dec 05, 2019 0.1225 0.1225 0.1225 0 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.