Unilever Plc (OP: UNLYF )
54.00
+0.02
(+0.04%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 40.75 | 40.75 | 40.75 | 0 | -0.31(-0.75%) | |
| Feb 26, 2014 | 41.06 | 41.06 | 41.06 | 13 | +1.70(+4.31%) | |
| Feb 13, 2014 | 39.36 | 39.36 | 39.36 | 0 | +0.61(+1.59%) | |
| Feb 07, 2014 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.40(-1.02%) |
| Feb 06, 2014 | 38.25 | 39.15 | 38.25 | 39.15 | 426 | +1.50(+3.98%) |
| Feb 05, 2014 | 37.65 | 37.65 | 37.65 | 37.65 | 400 | -0.25(-0.66%) |
| Feb 04, 2014 | 38.32 | 38.32 | 37.90 | 37.90 | 1,891 | -2.10(-5.25%) |
| Jan 27, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 90 | -1.45(-3.50%) |
| Jan 24, 2014 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.10(-0.24%) |
| Jan 22, 2014 | 41.55 | 41.55 | 41.55 | 0 | +0.33(+0.80%) | |
| Jan 21, 2014 | 41.22 | 41.22 | 41.22 | 41.22 | 600 | +1.82(+4.62%) |
| Jan 15, 2014 | 39.40 | 39.40 | 39.40 | 0 | +0.65(+1.68%) | |
| Jan 09, 2014 | 38.75 | 38.75 | 38.75 | 91 | -1.20(-3.00%) | |
| Jan 08, 2014 | 39.95 | 39.95 | 39.95 | 39.95 | 600 | -0.10(-0.25%) |
| Jan 07, 2014 | 40.05 | 40.05 | 40.05 | 40.05 | 199 | +0.15(+0.38%) |
| Jan 02, 2014 | 39.90 | 39.90 | 39.90 | 0 | -0.70(-1.72%) | |
| Dec 31, 2013 | 40.60 | 40.60 | 40.60 | 0 | +1.80(+4.64%) | |
| Dec 16, 2013 | 38.80 | 38.80 | 38.80 | 10 | -0.95(-2.39%) | |
| Dec 05, 2013 | 39.75 | 39.75 | 39.75 | 0 | +0.40(+1.02%) | |
| Dec 04, 2013 | 39.50 | 39.50 | 39.35 | 39.35 | 1,400 | -0.30(-0.76%) |
| Dec 03, 2013 | 39.75 | 39.75 | 39.65 | 39.65 | 521 | +0.10(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
