Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2023 | 9.490 | 0 | -0.41(-4.14%) | |||
| Feb 17, 2023 | 9.900 | 0 | +0.04(+0.41%) | |||
| Feb 14, 2023 | 9.860 | 0 | +0.06(+0.64%) | |||
| Feb 06, 2023 | 9.797 | 57 | -0.06(-0.64%) | |||
| Jan 27, 2023 | 9.860 | 72 | -0.16(-1.60%) | |||
| Jan 20, 2023 | 10.02 | 0 | +0.29(+3.03%) | |||
| Jan 12, 2023 | 9.725 | 0 | -0.10(-0.97%) | |||
| Jan 09, 2023 | 9.820 | 0 | +0.25(+2.56%) | |||
| Jan 04, 2023 | 9.575 | 7 | -0.07(-0.67%) | |||
| Dec 19, 2022 | 9.640 | 0 | +0.08(+0.84%) | |||
| Dec 14, 2022 | 9.560 | 0 | +0.08(+0.84%) | |||
| Dec 13, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | 405 | -0.23(-2.42%) |
| Dec 08, 2022 | 9.715 | 0 | +0.70(+7.71%) | |||
| Dec 06, 2022 | 9.020 | 0 | -0.48(-5.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
