Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 9.799 | 9.799 | 9.799 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 9.799 | 9.799 | 9.799 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 9.799 | 9.799 | 9.799 | 0 | -0.00(-0.01%) | |
| Feb 08, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 1,700 | +0.67(+7.34%) |
| Feb 01, 2021 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) | |
| Jan 25, 2021 | 9.190 | 9.190 | 9.190 | 0 | -0.58(-5.94%) | |
| Jan 20, 2021 | 9.770 | 9.770 | 9.770 | 0 | +0.51(+5.51%) | |
| Jan 19, 2021 | 9.260 | 9.260 | 9.260 | 92 | +0.00(+0.00%) | |
| Jan 11, 2021 | 9.260 | 9.260 | 9.260 | 0 | -0.29(-3.01%) | |
| Jan 08, 2021 | 9.880 | 9.880 | 9.547 | 530 | -0.33(-3.37%) | |
| Jan 04, 2021 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 201 | +0.60(+6.47%) |
| Dec 22, 2020 | 9.280 | 9.280 | 9.280 | 0 | -0.15(-1.54%) | |
| Dec 11, 2020 | 9.425 | 9.425 | 9.425 | 0 | -0.55(-5.56%) | |
| Dec 09, 2020 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 9.980 | 9.980 | 9.980 | 0 | +0.79(+8.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
