Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2020 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) | |
| Feb 11, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
| Jan 28, 2020 | 14.24 | 14.24 | 14.24 | 0 | +0.29(+2.08%) | |
| Jan 22, 2020 | 13.95 | 13.95 | 13.95 | 0 | -0.37(-2.62%) | |
| Dec 27, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 14.32 | 14.32 | 14.32 | 46 | +0.00(+0.00%) | |
| Dec 06, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.27(+1.96%) | |
| Dec 05, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 242 | -0.15(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
