Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.56(+5.03%) | |
| Jan 30, 2017 | 11.09 | 11.09 | 11.09 | 0 | +0.19(+1.76%) | |
| Jan 23, 2017 | 10.90 | 10.90 | 10.90 | 146 | +0.05(+0.46%) | |
| Jan 03, 2017 | 10.85 | 10.85 | 10.85 | 0 | -0.10(-0.91%) | |
| Dec 23, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.31(+2.92%) | |
| Dec 22, 2016 | 10.64 | 10.64 | 10.64 | 10.64 | 802 | -0.08(-0.75%) |
| Dec 19, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.55(+5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
