Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5000 0.5000 0.4790 0.4790 19,615 -0.01(-2.24%)
Feb 27, 2019 0.5000 0.5000 0.4900 0.4900 14,802 -0.01(-2.00%)
Feb 26, 2019 0.4865 0.5000 0.4865 0.5000 5,000 +0.00(+0.00%)
Feb 25, 2019 0.5250 0.5250 0.5000 0.5000 2,818 +0.00(+0.00%)
Feb 22, 2019 0.4201 0.6199 0.4201 0.5000 55,400 +0.00(+0.00%)
Feb 21, 2019 0.5000 0.5000 0.5000 0.5000 11,600 +0.00(+0.00%)
Feb 20, 2019 0.5400 0.5400 0.4900 0.5000 57,216 -0.01(-1.96%)
Feb 19, 2019 0.5100 0.5300 0.5100 0.5100 6,155 -0.05(-8.93%)
Feb 14, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 13, 2019 0.6000 0.6000 0.5500 0.5500 12,125 -0.09(-14.73%)
Feb 12, 2019 0.5500 0.6450 0.5500 0.6450 33,525 +0.09(+17.27%)
Feb 11, 2019 0.5700 0.5700 0.5000 0.5500 19,811 -0.05(-8.33%)
Feb 08, 2019 0.6125 0.6125 0.5900 0.6000 12,600 -0.05(-6.98%)
Feb 07, 2019 0.5870 0.6450 0.5600 0.6450 33,813 +0.08(+15.18%)
Feb 06, 2019 0.5600 0.5700 0.5600 0.5600 28,413 -0.01(-1.75%)
Feb 05, 2019 0.5700 0.6450 0.5700 0.5700 39,200 +0.01(+1.42%)
Feb 04, 2019 0.6000 0.6000 0.5000 0.5620 3,605 -0.05(-8.05%)
Feb 01, 2019 0.6450 0.6500 0.5000 0.6112 64,400 -0.03(-4.50%)
Jan 31, 2019 0.6250 0.6400 0.5700 0.6400 64,129 +0.02(+2.43%)
Jan 30, 2019 0.6251 0.6251 0.5955 0.6248 16,719 -0.00(-0.03%)
Jan 29, 2019 0.6500 0.6500 0.5700 0.6250 45,030 -0.02(-2.92%)
Jan 28, 2019 0.5900 0.6500 0.4500 0.6438 91,116 +0.07(+11.48%)
Jan 25, 2019 0.4600 0.5900 0.4600 0.5775 112,100 +0.08(+15.62%)
Jan 24, 2019 0.4000 0.4995 0.4000 0.4995 44,374 +0.05(+11.00%)
Jan 23, 2019 0.4800 0.5000 0.4000 0.4500 115,330 +0.00(+0.00%)
Jan 22, 2019 0.4800 0.4800 0.4500 0.4500 21,928 -0.02(-3.23%)
Jan 18, 2019 0.4800 0.5000 0.4650 0.4650 36,300 +0.02(+3.33%)
Jan 17, 2019 0.4650 0.4650 0.4500 0.4500 12,150 -0.02(-4.26%)
Jan 16, 2019 0.4500 0.4800 0.4300 0.4700 36,789 +0.01(+3.30%)
Jan 15, 2019 0.4725 0.4950 0.4500 0.4550 61,660 -0.02(-5.21%)
Jan 14, 2019 0.5000 0.5000 0.4500 0.4800 59,360 +0.01(+1.05%)
Jan 11, 2019 0.4400 0.4750 0.4000 0.4750 87,300 +0.04(+10.47%)
Jan 10, 2019 0.3650 0.4490 0.3600 0.4300 38,599 +0.03(+7.50%)
Jan 09, 2019 0.3700 0.4100 0.3200 0.4000 250,715 +0.04(+11.11%)
Jan 08, 2019 0.3275 0.3700 0.3200 0.3600 22,212 +0.02(+5.88%)
Jan 07, 2019 0.3000 0.3500 0.3000 0.3400 260,902 +0.07(+25.93%)
Jan 04, 2019 0.2375 0.2900 0.2300 0.2700 158,200 +0.04(+17.39%)
Jan 03, 2019 0.1900 0.2300 0.1900 0.2300 15,434 +0.04(+21.05%)
Jan 02, 2019 0.1900 0.1900 0.1760 0.1900 20,000 -0.03(-13.64%)
Dec 31, 2018 0.2100 0.2300 0.2000 0.2200 19,500 +0.05(+29.41%)
Dec 28, 2018 0.1700 0.1750 0.1700 0.1700 70,400 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0.1700 79,900 +0.00(+0.00%)
Dec 26, 2018 0.1676 0.1700 0.1600 0.1700 115,593 -0.03(-15.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 19, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 18, 2018 0.1910 0.2000 0.1900 0.1900 24,903 -0.01(-5.00%)
Dec 17, 2018 0.2000 0.2000 0.2000 0.2000 6,200 -0.04(-15.40%)
Dec 14, 2018 0.2364 0.2364 0.2364 0.2364 400 -0.01(-5.40%)
Dec 12, 2018 0.2499 0.2499 0.2499 0 -0.00(-0.04%)
Dec 11, 2018 0.2280 0.2600 0.2103 0.2500 37,667 +0.02(+9.65%)
Dec 07, 2018 0.2280 0.2280 0.2280 0 -0.00(-0.44%)
Dec 06, 2018 0.1900 0.2290 0.1899 0.2290 84,000 +0.04(+20.53%)
Dec 04, 2018 0.1851 0.1900 0.1851 0.1900 31,700 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.