Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.14(+1.19%) | |
Feb 24, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.29(-2.39%) | |
Feb 23, 2015 | 12.06 | 12.06 | 12.06 | 12.06 | 150 | +0.04(+0.32%) |
Feb 19, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.41(+3.53%) | |
Feb 13, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) | |
Feb 11, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.30(+2.68%) | |
Feb 10, 2015 | 11.23 | 11.23 | 11.21 | 11.21 | 4,450 | +0.00(+0.00%) |
Feb 09, 2015 | 11.10 | 11.21 | 11.10 | 11.21 | 2,781 | -0.13(-1.15%) |
Feb 05, 2015 | 11.34 | 11.34 | 11.34 | 0 | +0.24(+2.16%) | |
Feb 03, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.11(-1.02%) | |
Jan 29, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.09(+0.85%) | |
Jan 27, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.16(+1.46%) | |
Jan 26, 2015 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | -0.14(-1.26%) |
Jan 23, 2015 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | -0.52(-4.48%) |
Jan 21, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.37(+3.31%) | |
Jan 20, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | -0.11(-0.99%) |
Jan 16, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.26(+2.34%) | |
Jan 15, 2015 | 11.10 | 11.10 | 11.10 | 11.10 | 250 | +0.22(+2.02%) |
Jan 14, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 143 | -0.22(-1.98%) |
Jan 12, 2015 | 11.10 | 11.10 | 11.10 | 20 | +0.05(+0.45%) | |
Jan 08, 2015 | 11.05 | 11.05 | 11.05 | 0 | +0.21(+1.94%) | |
Jan 02, 2015 | 10.84 | 10.84 | 10.84 | 68 | -0.05(-0.46%) | |
Dec 31, 2014 | 10.89 | 10.89 | 10.89 | 0 | +0.08(+0.74%) | |
Dec 29, 2014 | 10.81 | 10.81 | 10.81 | 41 | +0.00(+0.00%) | |
Dec 26, 2014 | 10.77 | 10.82 | 10.77 | 10.81 | 1,500 | +0.04(+0.37%) |
Dec 24, 2014 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | |
Dec 23, 2014 | 10.79 | 10.80 | 10.79 | 10.80 | 1,230 | +0.16(+1.50%) |
Dec 18, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.17(+1.62%) | |
Dec 17, 2014 | 10.47 | 10.47 | 10.47 | 10.47 | 1,805 | -0.37(-3.41%) |
Dec 09, 2014 | 10.84 | 10.84 | 10.84 | 0 | -0.43(-3.82%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.