Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 64.07 | 64.07 | 64.07 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 64.07 | 64.07 | 64.07 | 0 | +3.26(+5.35%) | |
Feb 20, 2019 | 60.81 | 60.81 | 60.81 | 0 | -2.28(-3.61%) | |
Feb 19, 2019 | 63.09 | 63.09 | 63.09 | 63.09 | 190 | +2.09(+3.42%) |
Feb 12, 2019 | 61.00 | 61.00 | 61.00 | 0 | +1.00(+1.67%) | |
Feb 11, 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 1,720 | +0.06(+0.09%) |
Feb 07, 2019 | 59.94 | 59.94 | 59.94 | 50 | +0.00(+0.00%) | |
Feb 06, 2019 | 59.94 | 59.94 | 59.94 | 0 | -1.06(-1.73%) | |
Feb 05, 2019 | 61.00 | 61.00 | 61.00 | 50 | +0.00(+0.00%) | |
Feb 04, 2019 | 60.05 | 61.00 | 60.00 | 61.00 | 5,600 | +1.40(+2.35%) |
Feb 01, 2019 | 59.65 | 59.65 | 59.60 | 59.60 | 2,900 | +3.10(+5.49%) |
Jan 29, 2019 | 56.50 | 56.50 | 56.50 | 0 | -1.50(-2.59%) | |
Jan 24, 2019 | 58.00 | 58.00 | 58.00 | 0 | +1.80(+3.20%) | |
Jan 23, 2019 | 55.80 | 56.20 | 55.80 | 56.20 | 700 | +1.20(+2.18%) |
Jan 22, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 1,000 | +0.56(+1.03%) |
Jan 18, 2019 | 54.44 | 54.44 | 54.44 | 54.44 | 100 | +1.10(+2.06%) |
Jan 17, 2019 | 50.84 | 50.84 | 53.34 | 100 | +2.50(+4.92%) | |
Jan 11, 2019 | 50.84 | 50.84 | 50.84 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 50.84 | 50.84 | 50.84 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 50.84 | 50.84 | 50.84 | 0 | +4.41(+9.49%) | |
Jan 03, 2019 | 46.43 | 46.43 | 46.43 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 46.43 | 46.43 | 46.43 | 0 | +2.99(+6.89%) | |
Dec 26, 2018 | 43.44 | 43.44 | 43.44 | 43.44 | 100 | -2.64(-5.72%) |
Dec 24, 2018 | 46.22 | 46.22 | 46.08 | 46.08 | 300 | -2.89(-5.89%) |
Dec 21, 2018 | 48.96 | 48.96 | 48.96 | 163 | +0.00(+0.00%) | |
Dec 18, 2018 | 48.96 | 48.96 | 48.96 | 0 | +0.83(+1.72%) | |
Dec 17, 2018 | 48.14 | 48.14 | 48.14 | 48.14 | 154 | -0.17(-0.36%) |
Dec 14, 2018 | 48.31 | 48.31 | 48.31 | 48.31 | 6,500 | -2.56(-5.03%) |
Dec 10, 2018 | 50.87 | 50.87 | 50.87 | 0 | -4.32(-7.83%) | |
Dec 04, 2018 | 55.19 | 55.19 | 55.19 | 0 | -0.41(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.