Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardax Inc (OP: CDXI )

0.0002 UNCHANGED
Last Price Updated: 11:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1200 0.1200 0.1190 0.1200 126,000 +0.00(+0.00%)
Feb 27, 2017 0.1330 0.1330 0.1200 0.1200 47,000 -0.01(-7.69%)
Feb 24, 2017 0.1500 0.1500 0.1201 0.1300 149,225 -0.02(-13.33%)
Feb 23, 2017 0.1300 0.2400 0.1300 0.1500 241,900 +0.01(+7.14%)
Feb 22, 2017 0.1400 0.1800 0.1400 0.1400 158,745 -0.01(-6.67%)
Feb 21, 2017 0.2000 0.2000 0.1500 0.1500 124,990 -0.03(-16.20%)
Feb 17, 2017 0.1790 0.1790 0.1790 0 +0.03(+19.33%)
Feb 16, 2017 0.2000 0.2000 0.1500 0.1500 50,997 -0.05(-25.00%)
Feb 15, 2017 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Feb 14, 2017 0.2000 0.2250 0.1600 0.2000 58,526 +0.00(+0.00%)
Feb 13, 2017 0.1800 0.2000 0.1600 0.2000 2,380 +0.02(+11.11%)
Feb 10, 2017 0.1900 0.1900 0.1800 0.1800 28,623 -0.01(-5.26%)
Feb 09, 2017 0.2500 0.2500 0.1900 0.1900 7,850 +0.00(+1.60%)
Feb 08, 2017 0.1600 0.1870 0.1600 0.1870 22,470 +0.03(+16.87%)
Feb 07, 2017 0.2000 0.2000 0.1600 0.1600 14,915 -0.03(-15.79%)
Feb 06, 2017 0.2700 0.2700 0.1900 0.1900 55,000 -0.01(-5.00%)
Feb 03, 2017 0.1200 0.2700 0.1200 0.2000 65,250 +0.08(+66.67%)
Feb 02, 2017 0.1150 0.1200 0.1150 0.1200 39,500 +0.00(+0.00%)
Feb 01, 2017 0.1162 0.1200 0.1150 0.1200 20,800 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jan 27, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 26, 2017 0.1123 0.1200 0.1100 0.1150 24,200 +0.01(+4.55%)
Jan 25, 2017 0.0954 0.1100 0.0954 0.1100 79,900 +0.02(+22.22%)
Jan 24, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2017 0.0900 0.0980 0.0900 0.0900 43,582 -0.01(-10.00%)
Jan 18, 2017 0.0950 0.1000 0.0950 0.1000 20,100 +0.00(+0.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2017 0.1200 0.1200 0.1000 0.1000 58,018 -0.02(-16.67%)
Jan 11, 2017 0.1200 0.1200 0.1200 0.1200 1,800 +0.02(+20.00%)
Jan 10, 2017 0.1077 0.1100 0.1000 0.1000 3,200 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0.1000 8,164 -0.01(-9.09%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2016 0.1200 0.1200 0.1200 0 +0.05(+71.18%)
Dec 22, 2016 0.0700 0.0701 0.0700 0.0701 40,714 -0.01(-12.38%)
Dec 21, 2016 0.0800 0.0800 0.0790 0.0800 21,000 -0.02(-20.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0.1000 8,400 -0.01(-9.09%)
Dec 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 07, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Dec 05, 2016 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.