Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erf Wireless (OP: ERFB )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Feb 02, 2021 0.0026 0.0026 0.0024 0.0024 6,930 -0.00(-7.69%)
Feb 01, 2021 0.0024 0.0027 0.0024 0.0026 1,179,791 +0.00(+30.00%)
Jan 29, 2021 0.0022 0.0028 0.0020 0.0020 3,211,500 -0.00(-9.09%)
Jan 28, 2021 0.0029 0.0029 0.0021 0.0022 2,570,233 -0.00(-18.52%)
Jan 27, 2021 0.0027 0.0028 0.0023 0.0027 5,328,131 -0.00(-3.57%)
Jan 26, 2021 0.0024 0.0028 0.0020 0.0028 7,092,473 +0.00(+27.27%)
Jan 25, 2021 0.0023 0.0028 0.0019 0.0022 12,874,569 +0.00(+0.00%)
Jan 22, 2021 0.0020 0.0025 0.0018 0.0022 3,874,700 +0.00(+10.00%)
Jan 21, 2021 0.0019 0.0022 0.0018 0.0020 2,848,999 +0.00(+0.00%)
Jan 20, 2021 0.0021 0.0022 0.0016 0.0020 2,942,942 -0.00(-9.09%)
Jan 19, 2021 0.0021 0.0022 0.0013 0.0022 2,900,033 +0.00(+4.76%)
Jan 15, 2021 0.0022 0.0022 0.0017 0.0021 1,533,600 +0.00(+0.00%)
Jan 14, 2021 0.0021 0.0021 0.0021 0.0021 76,007 +0.00(+5.00%)
Jan 13, 2021 0.0023 0.0023 0.0020 0.0020 2,295,849 -0.00(-16.67%)
Jan 12, 2021 0.0025 0.0025 0.0024 0.0024 921,156 -0.00(-4.00%)
Jan 11, 2021 0.0025 0.0025 0.0025 0.0025 11,010 +0.00(+4.17%)
Jan 08, 2021 0.0023 0.0026 0.0023 0.0024 2,978,000 -0.00(-4.00%)
Jan 07, 2021 0.0025 0.0026 0.0016 0.0025 5,711,404 +0.00(+0.00%)
Jan 06, 2021 0.0025 0.0025 0.0024 0.0025 449,001 -0.00(-3.85%)
Jan 05, 2021 0.0026 0.0026 0.0022 0.0026 100,100 +0.00(+18.18%)
Jan 04, 2021 0.0024 0.0028 0.0022 0.0022 2,576,363 -0.00(-15.38%)
Dec 31, 2020 0.0026 0.0026 0.0026 2,893,765 -0.00(-3.70%)
Dec 30, 2020 0.0027 0.0028 0.0025 0.0027 2,893,765 +0.00(+12.50%)
Dec 29, 2020 0.0024 0.0028 0.0024 0.0024 1,286,862 -0.00(-14.29%)
Dec 28, 2020 0.0026 0.0040 0.0024 0.0028 4,472,159 +0.00(+3.70%)
Dec 24, 2020 0.0027 0.0028 0.0027 0.0027 337,900 +0.00(+0.00%)
Dec 23, 2020 0.0024 0.0027 0.0024 0.0027 1,372,602 +0.00(+12.50%)
Dec 22, 2020 0.0026 0.0027 0.0024 0.0024 935,315 +0.00(+0.00%)
Dec 21, 2020 0.0025 0.0027 0.0024 0.0024 2,488,895 -0.00(-4.00%)
Dec 18, 2020 0.0028 0.0028 0.0025 0.0025 211,100 -0.00(-10.71%)
Dec 17, 2020 0.0028 0.0028 0.0024 0.0028 3,940,004 +0.00(+3.70%)
Dec 16, 2020 0.0025 0.0028 0.0024 0.0027 1,727,193 +0.00(+8.00%)
Dec 15, 2020 0.0025 0.0028 0.0025 0.0025 1,432,704 +0.00(+0.00%)
Dec 14, 2020 0.0022 0.0028 0.0022 0.0025 2,799,639 +0.00(+0.00%)
Dec 11, 2020 0.0026 0.0027 0.0025 0.0025 639,900 -0.00(-3.85%)
Dec 10, 2020 0.0028 0.0028 0.0026 0.0026 56,999 -0.00(-7.14%)
Dec 09, 2020 0.0024 0.0028 0.0022 0.0028 964,007 +0.00(+21.74%)
Dec 08, 2020 0.0022 0.0023 0.0022 0.0023 241,000 -0.00(-11.54%)
Dec 07, 2020 0.0028 0.0028 0.0021 0.0026 665,349 -0.00(-7.14%)
Dec 04, 2020 0.0028 0.0028 0.0026 0.0028 1,277,300 +0.00(+12.00%)
Dec 03, 2020 0.0028 0.0028 0.0021 0.0025 1,206,575 -0.00(-10.71%)
Dec 02, 2020 0.0025 0.0028 0.0025 0.0028 716,497 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.