Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erf Wireless (OP: ERFB )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0185 0.0185 0.0101 0.0110 1,876,900 -0.00(-17.91%)
Feb 27, 2020 0.0120 0.0140 0.0101 0.0134 2,785,893 +0.00(+3.88%)
Feb 26, 2020 0.0124 0.0139 0.0115 0.0129 2,700,355 +0.00(+7.50%)
Feb 25, 2020 0.0120 0.0140 0.0120 0.0120 2,570,261 +0.00(+9.09%)
Feb 24, 2020 0.0160 0.0180 0.0068 0.0110 4,689,275 -0.00(-26.17%)
Feb 21, 2020 0.0079 0.0155 0.0079 0.0149 2,053,600 +0.01(+88.61%)
Feb 20, 2020 0.0075 0.0080 0.0070 0.0079 2,176,464 +0.00(+16.18%)
Feb 19, 2020 0.0060 0.0100 0.0052 0.0068 4,219,677 +0.00(+15.25%)
Feb 18, 2020 0.0053 0.0059 0.0052 0.0059 1,169,997 +0.00(+11.32%)
Feb 14, 2020 0.0052 0.0053 0.0052 0.0053 32,900 -0.00(-1.85%)
Feb 13, 2020 0.0050 0.0054 0.0040 0.0054 1,322,727 +0.00(+45.95%)
Feb 12, 2020 0.0053 0.0054 0.0037 0.0037 2,930,149 -0.00(-31.48%)
Feb 11, 2020 0.0029 0.0054 0.0029 0.0054 933,435 +0.00(+100.00%)
Feb 07, 2020 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Feb 06, 2020 0.0026 0.0028 0.0026 0.0026 436,001 +0.00(+0.00%)
Feb 05, 2020 0.0028 0.0030 0.0026 0.0026 65,538 +0.00(+0.00%)
Feb 04, 2020 0.0035 0.0035 0.0026 0.0026 50,999 +0.00(+0.00%)
Feb 03, 2020 0.0031 0.0031 0.0026 0.0026 560,099 +0.00(+0.00%)
Jan 31, 2020 0.0025 0.0026 0.0025 0.0026 525,000 +0.00(+4.00%)
Jan 30, 2020 0.0036 0.0036 0.0024 0.0025 598,751 -0.00(-28.57%)
Jan 29, 2020 0.0035 0.0035 0.0035 2 +0.00(+0.00%)
Jan 28, 2020 0.0035 0.0035 0.0035 0.0035 12,000 -0.00(-7.89%)
Jan 27, 2020 0.0038 0.0038 0.0038 0.0038 26,274 +0.00(+0.00%)
Jan 24, 2020 0.0037 0.0038 0.0035 0.0038 777,000 +0.00(+0.00%)
Jan 23, 2020 0.0037 0.0038 0.0033 0.0038 399,790 +0.00(+8.57%)
Jan 22, 2020 0.0032 0.0039 0.0032 0.0035 445,402 +0.00(+20.69%)
Jan 21, 2020 0.0028 0.0029 0.0028 0.0029 534,999 +0.00(+7.41%)
Jan 17, 2020 0.0026 0.0027 0.0026 0.0027 100,000 +0.00(+12.50%)
Jan 16, 2020 0.0031 0.0031 0.0024 0.0024 447,000 -0.00(-29.41%)
Jan 15, 2020 0.0034 0.0034 0.0034 0.0034 90,000 +0.00(+0.00%)
Jan 14, 2020 0.0034 0.0034 0.0034 0.0034 7,000 +0.00(+6.25%)
Jan 13, 2020 0.0032 0.0032 0.0032 1 +0.00(+0.00%)
Jan 10, 2020 0.0033 0.0040 0.0030 0.0032 371,400 +0.00(+6.67%)
Jan 09, 2020 0.0022 0.0030 0.0022 0.0030 572,233 -0.00(-14.29%)
Jan 08, 2020 0.0034 0.0035 0.0034 0.0035 70,001 +0.00(+2.94%)
Jan 07, 2020 0.0033 0.0035 0.0033 0.0034 414,499 +0.00(+13.33%)
Jan 06, 2020 0.0030 0.0038 0.0030 0.0030 540,321 +0.00(+0.00%)
Jan 03, 2020 0.0032 0.0035 0.0024 0.0030 997,700 -0.00(-16.67%)
Jan 02, 2020 0.0028 0.0037 0.0027 0.0036 199,848 +0.00(+33.33%)
Dec 31, 2019 0.0023 0.0027 0.0023 0.0027 788,100 +0.00(+28.57%)
Dec 30, 2019 0.0022 0.0025 0.0015 0.0021 395,207 -0.00(-25.00%)
Dec 27, 2019 0.0028 0.0028 0.0028 0.0028 72,500 +0.00(+27.27%)
Dec 26, 2019 0.0019 0.0022 0.0016 0.0022 621,668 -0.00(-24.14%)
Dec 24, 2019 0.0024 0.0029 0.0018 0.0029 781,100 -0.00(-21.62%)
Dec 23, 2019 0.0034 0.0037 0.0034 0.0037 35,000 +0.00(+54.17%)
Dec 20, 2019 0.0032 0.0032 0.0024 0.0024 190,000 -0.00(-27.27%)
Dec 19, 2019 0.0033 0.0033 0.0033 2 +0.00(+0.00%)
Dec 18, 2019 0.0035 0.0035 0.0033 0.0033 50,000 -0.00(-5.71%)
Dec 17, 2019 0.0049 0.0081 0.0031 0.0035 509,972 -0.00(-12.50%)
Dec 16, 2019 0.0039 0.0040 0.0037 0.0040 145,026 +0.00(+17.65%)
Dec 13, 2019 0.0034 0.0034 0.0034 0.0034 100,000 +0.00(+0.00%)
Dec 12, 2019 0.0034 0.0034 0.0034 0.0034 100,000 +0.00(+6.25%)
Dec 11, 2019 0.0032 0.0032 0.0032 4 +0.00(+0.00%)
Dec 10, 2019 0.0024 0.0032 0.0024 0.0032 631,352 +0.00(+45.45%)
Dec 09, 2019 0.0025 0.0025 0.0022 0.0022 230,573 -0.00(-8.33%)
Dec 06, 2019 0.0024 0.0024 0.0024 0.0024 17,900 +0.00(+4.35%)
Dec 05, 2019 0.0023 0.0023 0.0019 0.0023 1,411,284 -0.00(-8.00%)
Dec 04, 2019 0.0023 0.0025 0.0022 0.0025 1,039,120 -0.00(-7.41%)
Dec 03, 2019 0.0030 0.0030 0.0027 0.0027 212,100 -0.00(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.