Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erf Wireless (OP: ERFB )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0004 0.0007 0.0004 0.0005 42,727,964 +0.00(+25.00%)
Feb 26, 2015 0.0005 0.0005 0.0005 0.0004 3,895,000 -0.00(-11.11%)
Feb 25, 2015 0.0004 0.0005 0.0004 0.0004 19,346,156 +0.00(+15.38%)
Feb 24, 2015 0.0004 0.0004 0.0003 0.0004 30,981,340 -0.00(-18.75%)
Feb 23, 2015 0.0006 0.0006 0.0005 0.0005 11,339,656 -0.00(-20.00%)
Feb 20, 2015 0.0006 0.0006 0.0005 0.0006 1,261,207 +0.00(+20.00%)
Feb 19, 2015 0.0005 0.0006 0.0004 0.0005 11,366,276 -0.00(-16.67%)
Feb 18, 2015 0.0005 0.0006 0.0005 0.0006 5,227,001 +0.00(+20.00%)
Feb 17, 2015 0.0006 0.0006 0.0004 0.0005 26,970,166 +0.00(+0.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 12, 2015 0.0006 0.0007 0.0006 0.0006 18,810,000 +0.00(+0.00%)
Feb 11, 2015 0.0007 0.0007 0.0006 0.0006 4,719,400 -0.00(-25.00%)
Feb 10, 2015 0.0007 0.0008 0.0006 0.0008 3,410,450 +0.00(+14.29%)
Feb 09, 2015 0.0006 0.0008 0.0006 0.0007 14,929,257 +0.00(+16.67%)
Feb 06, 2015 0.0008 0.0008 0.0006 0.0006 17,880,484 -0.00(-25.00%)
Feb 05, 2015 0.0008 0.0008 0.0007 0.0008 5,465,230 +0.00(+0.00%)
Feb 04, 2015 0.0008 0.0010 0.0007 0.0008 25,100,468 +0.00(+0.00%)
Feb 03, 2015 0.0008 0.0008 0.0006 0.0008 25,194,768 -0.00(-11.11%)
Feb 02, 2015 0.0009 0.0010 0.0008 0.0009 12,152,472 -0.00(-10.00%)
Jan 30, 2015 0.0011 0.0011 0.0009 0.0010 253,000 -0.00(-9.09%)
Jan 29, 2015 0.0009 0.0011 0.0008 0.0011 27,745,086 +0.00(+22.22%)
Jan 28, 2015 0.0012 0.0013 0.0009 0.0009 37,803,796 -0.00(-25.00%)
Jan 27, 2015 0.0011 0.0013 0.0011 0.0012 10,963,212 +0.00(+0.00%)
Jan 26, 2015 0.0020 0.0020 0.0011 0.0012 22,405,668 -0.00(-14.29%)
Jan 23, 2015 0.0011 0.0014 0.0011 0.0014 14,737,940 +0.00(+27.27%)
Jan 22, 2015 0.0011 0.0012 0.0011 0.0011 7,253,237 +0.00(+0.00%)
Jan 21, 2015 0.0014 0.0014 0.0010 0.0011 36,584,468 -0.00(-21.43%)
Jan 20, 2015 0.0015 0.0016 0.0012 0.0014 14,077,735 -0.00(-6.67%)
Jan 16, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 15, 2015 0.0020 0.0024 0.0014 0.0016 16,471,233 -0.00(-33.33%)
Jan 14, 2015 0.0030 0.0039 0.0018 0.0024 52,026,208 +0.00(+0.00%)
Jan 13, 2015 0.0024 47,880,308 +0.00(+100.00%)
Jan 12, 2015 0.0012 0.0013 0.0011 0.0012 3,650,034 +0.00(+0.00%)
Jan 09, 2015 0.0015 0.0015 0.0012 0.0012 4,900,926 -0.00(-20.00%)
Jan 08, 2015 0.0015 0.0015 0.0015 0.0015 947,550 +0.00(+0.00%)
Jan 07, 2015 0.0017 0.0018 0.0015 0.0015 2,219,400 -0.00(-11.76%)
Jan 06, 2015 0.0018 0.0020 0.0015 0.0017 6,857,300 -0.00(-5.56%)
Jan 05, 2015 0.0029 0.0030 0.0018 0.0018 3,769,988 -0.00(-10.00%)
Jan 02, 2015 0.0020 0.0024 0.0015 0.0020 8,744,931 +0.00(+33.33%)
Dec 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 30, 2014 0.0013 0.0020 0.0012 0.0013 1,853,288 +0.00(+8.33%)
Dec 29, 2014 0.0014 0.0014 0.0012 0.0012 2,790,313 -0.00(-14.29%)
Dec 26, 2014 0.0018 0.0022 0.0014 0.0014 3,477,859 -0.00(-26.32%)
Dec 24, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Dec 23, 2014 0.0024 0.0027 0.0020 0.0020 3,600,944 -0.00(-13.04%)
Dec 22, 2014 0.0050 0.0050 0.0020 0.0023 4,536,886 -0.00(-53.06%)
Dec 19, 2014 0.0035 0.0059 0.0035 0.0049 3,403,132 +0.00(+44.12%)
Dec 18, 2014 0.0032 0.0034 0.0028 0.0034 787,494 +0.00(+3.03%)
Dec 17, 2014 0.0026 0.0034 0.0026 0.0033 1,168,629 +0.00(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.