Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.50(+1.27%) | |
Feb 25, 2019 | 39.50 | 39.50 | 39.50 | 30 | +0.00(+0.00%) | |
Feb 19, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 37.80 | 39.50 | 37.80 | 39.50 | 600 | +1.50(+3.95%) |
Feb 11, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.39(+1.04%) | |
Feb 06, 2019 | 37.61 | 37.61 | 37.61 | 0 | -1.39(-3.56%) | |
Feb 05, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 341 | +0.00(+0.00%) |
Feb 04, 2019 | 38.50 | 39.00 | 38.50 | 39.00 | 760 | -0.50(-1.27%) |
Feb 01, 2019 | 39.50 | 39.50 | 39.50 | 50 | +0.00(+0.00%) | |
Jan 31, 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 186 | +2.50(+6.76%) |
Jan 29, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.01(+0.03%) | |
Jan 17, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 226 | +0.99(+2.75%) |
Jan 07, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 35.80 | 36.00 | 35.80 | 36.00 | 400 | +0.20(+0.56%) |
Jan 03, 2019 | 35.86 | 35.86 | 35.80 | 35.80 | 2,960 | -0.06(-0.17%) |
Jan 02, 2019 | 35.86 | 35.86 | 35.86 | 35.86 | 185 | -0.09(-0.25%) |
Dec 28, 2018 | 35.95 | 35.95 | 35.95 | 0 | -0.15(-0.42%) | |
Dec 27, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | +0.15(+0.42%) |
Dec 26, 2018 | 36.05 | 36.05 | 35.95 | 35.95 | 1,550 | -0.11(-0.31%) |
Dec 24, 2018 | 36.06 | 36.06 | 36.06 | 36.06 | 1,800 | -0.44(-1.21%) |
Dec 21, 2018 | 37.60 | 37.60 | 36.50 | 36.50 | 700 | -1.20(-3.18%) |
Dec 19, 2018 | 37.70 | 37.70 | 37.70 | 0 | +0.60(+1.62%) | |
Dec 18, 2018 | 37.10 | 37.10 | 37.10 | 39 | +0.00(+0.00%) | |
Dec 17, 2018 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | +0.02(+0.05%) |
Dec 12, 2018 | 37.08 | 37.08 | 37.08 | 0 | +0.03(+0.08%) | |
Dec 11, 2018 | 38.00 | 38.00 | 37.05 | 37.05 | 1,100 | -1.27(-3.31%) |
Dec 10, 2018 | 38.32 | 38.32 | 38.32 | 38.32 | 200 | -0.23(-0.60%) |
Dec 06, 2018 | 38.55 | 38.55 | 38.55 | 0 | -0.25(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.