Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.480 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1750 0.1750 0.1655 0.1725 70,800 -0.00(-1.43%)
Feb 25, 2021 0.1642 0.1750 0.1603 0.1750 478,226 +0.01(+4.17%)
Feb 24, 2021 0.1700 0.1750 0.1610 0.1680 253,824 -0.00(-1.18%)
Feb 23, 2021 0.1676 0.1750 0.1602 0.1700 307,286 +0.01(+3.03%)
Feb 22, 2021 0.1839 0.1839 0.1630 0.1650 782,003 -0.01(-8.33%)
Feb 19, 2021 0.1850 0.1850 0.1620 0.1800 264,300 -0.00(-2.17%)
Feb 18, 2021 0.1700 0.1850 0.1590 0.1840 639,182 +0.00(+2.34%)
Feb 17, 2021 0.1800 0.1900 0.1500 0.1798 1,410,073 +0.01(+6.08%)
Feb 16, 2021 0.1650 0.1850 0.1650 0.1695 458,342 -0.00(-0.29%)
Feb 12, 2021 0.1700 0.1830 0.1560 0.1700 878,900 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1510 0.1700 178,987 +0.00(+0.00%)
Feb 10, 2021 0.1700 0.1700 0.1600 0.1700 162,262 +0.00(+0.00%)
Feb 09, 2021 0.1600 0.1700 0.1600 0.1700 207,342 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1700 0.1604 0.1700 372,107 +0.00(+0.00%)
Feb 05, 2021 0.1700 0.1700 0.1551 0.1700 257,500 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1700 0.1510 0.1700 228,605 +0.00(+0.00%)
Feb 03, 2021 0.1615 0.1750 0.1550 0.1700 141,029 +0.00(+0.00%)
Feb 02, 2021 0.1650 0.1700 0.1510 0.1700 213,713 +0.00(+0.00%)
Feb 01, 2021 0.1700 0.1900 0.1510 0.1700 515,568 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1890 0.1600 0.1700 200,800 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1900 0.1510 0.1700 373,393 -0.02(-10.53%)
Jan 27, 2021 0.1825 0.1900 0.1750 0.1900 108,562 +0.01(+5.56%)
Jan 26, 2021 0.1825 0.1900 0.1750 0.1800 107,221 -0.01(-4.76%)
Jan 25, 2021 0.1901 0.1949 0.1800 0.1890 447,325 -0.00(-0.53%)
Jan 22, 2021 0.1605 0.1900 0.1605 0.1900 251,500 +0.01(+5.56%)
Jan 21, 2021 0.1525 0.1900 0.1525 0.1800 257,564 +0.02(+12.50%)
Jan 20, 2021 0.1600 0.1613 0.1510 0.1600 153,425 +0.00(+1.59%)
Jan 19, 2021 0.1550 0.1630 0.1550 0.1575 119,163 +0.00(+0.32%)
Jan 15, 2021 0.1630 0.1630 0.1500 0.1570 238,300 -0.01(-3.68%)
Jan 14, 2021 0.1503 0.1670 0.1500 0.1630 279,563 -0.00(-2.40%)
Jan 13, 2021 0.1650 0.1670 0.1550 0.1670 236,059 +0.02(+9.87%)
Jan 12, 2021 0.1525 0.1640 0.1503 0.1520 361,863 +0.00(+0.66%)
Jan 11, 2021 0.1950 0.1950 0.1500 0.1510 821,419 -0.04(-22.56%)
Jan 08, 2021 0.1950 0.2000 0.1900 0.1950 301,200 +0.01(+2.63%)
Jan 07, 2021 0.1930 0.1950 0.1750 0.1900 270,397 +0.00(+0.11%)
Jan 06, 2021 0.1900 0.1950 0.1650 0.1898 450,646 +0.00(+2.59%)
Jan 05, 2021 0.1850 0.1950 0.1700 0.1850 535,275 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.2034 0.1400 0.1850 1,821,662 +0.04(+23.42%)
Dec 31, 2020 0.1499 0.1499 0.1499 168,418 +0.01(+7.07%)
Dec 30, 2020 0.1430 0.1440 0.1390 0.1400 168,418 +0.00(+0.72%)
Dec 29, 2020 0.1335 0.1430 0.1300 0.1390 815,814 +0.01(+4.12%)
Dec 28, 2020 0.1355 0.1400 0.1320 0.1335 454,868 -0.00(-2.55%)
Dec 24, 2020 0.1373 0.1390 0.1355 0.1370 179,400 +0.00(+1.11%)
Dec 23, 2020 0.1400 0.1413 0.1355 0.1355 779,790 -0.00(-2.66%)
Dec 22, 2020 0.1370 0.1445 0.1365 0.1392 304,165 +0.00(+1.98%)
Dec 21, 2020 0.1450 0.1450 0.1355 0.1365 603,332 -0.01(-4.94%)
Dec 18, 2020 0.1420 0.1460 0.1360 0.1436 399,300 +0.00(+1.13%)
Dec 17, 2020 0.1450 0.1500 0.1410 0.1420 624,413 -0.01(-3.92%)
Dec 16, 2020 0.1555 0.1570 0.1365 0.1478 272,068 -0.01(-6.46%)
Dec 15, 2020 0.1530 0.1600 0.1530 0.1580 140,160 -0.00(-1.13%)
Dec 14, 2020 0.1540 0.1610 0.1530 0.1598 73,190 -0.00(-0.13%)
Dec 11, 2020 0.1450 0.1650 0.1420 0.1600 346,700 +0.02(+12.68%)
Dec 10, 2020 0.1450 0.1630 0.1410 0.1420 299,188 +0.00(+1.43%)
Dec 09, 2020 0.1500 0.1600 0.1225 0.1400 1,264,544 -0.01(-9.68%)
Dec 08, 2020 0.1555 0.1600 0.1510 0.1550 318,571 -0.01(-5.95%)
Dec 07, 2020 0.1530 0.1685 0.1530 0.1648 141,763 +0.00(+3.00%)
Dec 04, 2020 0.1555 0.1670 0.1510 0.1600 200,200 -0.01(-4.19%)
Dec 03, 2020 0.1635 0.1670 0.1520 0.1670 204,281 -0.00(-0.30%)
Dec 02, 2020 0.1678 0.1678 0.1550 0.1675 193,568 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.