Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 20,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 190,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+6.47%) | |
Jan 06, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0181 | 0.0181 | 0.0170 | 0.0170 | 846,000 | -0.00(-6.08%) |
Dec 31, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 14,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 15,500 | -0.00(-2.16%) |
Dec 16, 2014 | 0.0181 | 0.0185 | 25,000 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.21%) | |
Dec 09, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 22,327 | -0.00(-9.50%) |
Dec 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+10.50%) |
Dec 04, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 93,976 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.