Indicators

Pershing Resources Company Inc (OP: PSGR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 21, 2019		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Feb 20, 2019	0.0100	0.0100	0.0070	0.0070	40,000	-0.01(-63.16%)
Feb 19, 2019	0.0190	0.0190	0.0190	0.0190	1,250	+0.00(+26.67%)
Feb 12, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 17, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 28, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+20.00%)
Dec 24, 2018	0.0100	0.0125	0.0100	0.0125	10,000	-0.00(-16.67%)
Dec 20, 2018		0.0150	0.0150	0.0150	0	+0.00(+20.00%)
Dec 19, 2018	0.0123	0.0125	0.0123	0.0125	30,000	+0.01(+108.33%)
Dec 18, 2018	0.0150	0.0150	0.0060	0.0060	12,000	-0.01(-70.00%)
Dec 14, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 12, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 11, 2018	0.0200	0.0200	0.0200	0.0200	11,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.