Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0300 0.0300 0.0300 0 -0.00(-2.47%)
Feb 16, 2016 0.0308 0.0308 0.0308 0 -0.00(-3.88%)
Feb 04, 2016 0.0320 0.0320 0.0320 0 -0.01(-30.59%)
Jan 28, 2016 0.0461 0.0461 0.0461 0 +0.02(+53.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-3.23%)
Jan 26, 2016 0.0310 0.0310 0.0310 0.0310 5,500 +0.00(+0.00%)
Jan 25, 2016 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Jan 21, 2016 0.0310 0.0310 0.0310 0 +0.00(+2.99%)
Jan 13, 2016 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-6.25%)
Jan 11, 2016 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Jan 07, 2016 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Dec 30, 2015 0.0323 0.0323 0.0320 0.0320 360,250 -0.00(-0.93%)
Dec 29, 2015 0.0325 0.0325 0.0323 0.0323 100,300 -0.00(-0.62%)
Dec 28, 2015 0.0325 0.0325 0.0325 0.0325 1,200 +0.00(+1.56%)
Dec 21, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 11, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 10, 2015 0.0320 0.0320 0.0315 0.0320 375,430 +0.00(+0.00%)
Dec 09, 2015 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+14.29%)
Dec 08, 2015 0.0390 0.0390 0.0280 0.0280 134,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.