Pershing Resources Company Inc (OP: PSGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Feb 14, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Feb 12, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
| Feb 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 780 | +0.00(+0.00%) |
| Jan 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Jan 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,580 | +0.00(+0.00%) |
| Dec 31, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,600 | -0.01(-20.00%) |
| Dec 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+38.89%) | |
| Dec 20, 2013 | 0.0194 | 0.0194 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
