Pershing Resources Company Inc (OP: PSGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Feb 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Jan 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jan 17, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Dec 30, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Dec 21, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Dec 06, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
| Dec 05, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
| Dec 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
