Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0006 0.0007 0.0006 0.0007 4,451,000 +0.00(+0.00%)
Feb 26, 2016 0.0007 0.0007 0.0006 0.0007 17,741,152 +0.00(+16.67%)
Feb 25, 2016 0.0007 0.0007 0.0006 0.0006 4,798,237 -0.00(-14.29%)
Feb 24, 2016 0.0007 0.0007 0.0006 0.0007 2,548,747 +0.00(+0.00%)
Feb 23, 2016 0.0007 0.0007 0.0006 0.0007 23,645,300 +0.00(+0.00%)
Feb 22, 2016 0.0007 0.0007 0.0006 0.0007 6,987,700 +0.00(+0.00%)
Feb 19, 2016 0.0007 0.0008 0.0006 0.0007 27,431,256 +0.00(+0.00%)
Feb 18, 2016 0.0006 0.0007 0.0005 0.0007 32,727,364 +0.00(+16.67%)
Feb 17, 2016 0.0005 0.0006 0.0005 0.0006 45,446,844 +0.00(+0.00%)
Feb 16, 2016 0.0005 0.0006 0.0005 0.0006 22,260,000 +0.00(+0.00%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2016 0.0006 0.0006 0.0005 0.0006 9,335,245 +0.00(+0.00%)
Feb 10, 2016 0.0006 0.0006 0.0005 0.0006 22,302,200 +0.00(+0.00%)
Feb 09, 2016 0.0006 0.0006 0.0004 0.0006 140,369,104 +0.00(+0.00%)
Feb 08, 2016 0.0008 0.0009 0.0004 0.0006 327,720,192 -0.00(-40.00%)
Feb 05, 2016 0.0010 0.0010 0.0009 0.0010 9,885,331 +0.00(+0.00%)
Feb 04, 2016 0.0009 0.0010 0.0009 0.0010 12,819,895 +0.00(+0.00%)
Feb 03, 2016 0.0010 0.0010 0.0009 0.0010 15,016,000 +0.00(+0.00%)
Feb 02, 2016 0.0009 0.0010 0.0009 0.0010 22,941,606 +0.00(+0.00%)
Feb 01, 2016 0.0010 0.0010 0.0009 0.0010 8,791,202 +0.00(+0.00%)
Jan 29, 2016 0.0009 0.0010 0.0008 0.0010 32,840,320 +0.00(+0.00%)
Jan 28, 2016 0.0009 0.0010 0.0009 0.0010 17,320,612 +0.00(+0.00%)
Jan 27, 2016 0.0009 0.0010 0.0009 0.0010 15,026,000 +0.00(+0.00%)
Jan 26, 2016 0.0010 0.0010 0.0009 0.0010 12,670,607 +0.00(+0.00%)
Jan 25, 2016 0.0009 0.0010 0.0008 0.0010 31,321,992 +0.00(+11.11%)
Jan 22, 2016 0.0008 0.0009 0.0008 0.0009 7,965,920 +0.00(+0.00%)
Jan 21, 2016 0.0009 0.0009 0.0008 0.0009 3,963,000 +0.00(+0.00%)
Jan 20, 2016 0.0009 0.0010 0.0008 0.0009 8,455,499 -0.00(-10.00%)
Jan 19, 2016 0.0009 0.0010 0.0009 0.0010 8,527,665 +0.00(+0.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 14, 2016 0.0010 0.0010 0.0009 0.0009 14,765,881 -0.00(-10.00%)
Jan 13, 2016 0.0010 0.0010 0.0009 0.0010 40,794,000 +0.00(+0.00%)
Jan 12, 2016 0.0010 0.0010 0.0009 0.0010 23,071,404 +0.00(+0.00%)
Jan 11, 2016 0.0011 0.0011 0.0009 0.0010 14,567,654 +0.00(+0.00%)
Jan 08, 2016 0.0011 0.0011 0.0009 0.0010 10,669,153 -0.00(-9.09%)
Jan 07, 2016 0.0010 0.0011 0.0009 0.0011 17,876,638 +0.00(+10.00%)
Jan 06, 2016 0.0011 0.0011 0.0009 0.0010 13,930,747 -0.00(-9.09%)
Jan 05, 2016 0.0010 0.0011 0.0009 0.0011 26,773,344 +0.00(+10.00%)
Jan 04, 2016 0.0011 0.0011 0.0009 0.0010 26,729,972 -0.00(-9.09%)
Dec 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0012 0.0009 0.0011 85,461,224 -0.00(-8.33%)
Dec 29, 2015 0.0011 0.0012 0.0010 0.0012 15,650,850 +0.00(+0.00%)
Dec 28, 2015 0.0011 0.0012 0.0010 0.0012 14,923,401 +0.00(+0.00%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+3.45%)
Dec 23, 2015 0.0011 0.0013 0.0010 0.0012 66,465,524 +0.00(+5.45%)
Dec 22, 2015 0.0009 0.0011 0.0009 0.0011 39,051,760 +0.00(+10.00%)
Dec 21, 2015 0.0009 0.0011 0.0009 0.0010 15,307,268 +0.00(+0.00%)
Dec 18, 2015 0.0010 0.0010 0.0009 0.0010 17,286,698 +0.00(+0.00%)
Dec 17, 2015 0.0009 0.0010 0.0009 0.0010 2,649,188 +0.00(+0.00%)
Dec 16, 2015 0.0009 0.0010 0.0009 0.0010 9,743,000 +0.00(+0.00%)
Dec 15, 2015 0.0010 0.0010 0.0009 0.0010 24,914,968 +0.00(+0.00%)
Dec 14, 2015 0.0009 0.0010 0.0008 0.0010 58,921,236 +0.00(+17.65%)
Dec 11, 2015 0.0009 0.0009 0.0008 0.0008 12,073,223 -0.00(-5.56%)
Dec 10, 2015 0.0008 0.0010 0.0008 0.0009 83,597,056 +0.00(+0.00%)
Dec 09, 2015 0.0008 0.0010 0.0008 0.0009 30,102,080 +0.00(+0.00%)
Dec 08, 2015 0.0009 0.0010 0.0008 0.0009 42,479,568 +0.00(+0.00%)
Dec 07, 2015 0.0009 0.0010 0.0008 0.0009 30,721,756 -0.00(-10.00%)
Dec 04, 2015 0.0009 0.0010 0.0008 0.0010 48,162,120 +0.00(+0.00%)
Dec 03, 2015 0.0010 0.0010 0.0009 0.0010 16,768,976 +0.00(+5.26%)
Dec 02, 2015 0.0009 0.0010 0.0009 0.0009 58,889,988 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.